(GGOV)
AMEX: GGOV
· Real-Time Price · USD
50.16
-0.01 (-0.01%)
At close: Jul 01, 2025, 9:41 AM
50.20
0.07%
After-hours: Jul 01, 2025, 01:48 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 51.65 | 51.65 | 50.20 | 50.20 | 50.20 | n/a | 219 |
| Jun 30, 2025 | 50.32 | 50.32 | 50.09 | 50.17 | 50.17 | -0.06% | 6,300 |
| Jun 27, 2025 | 50.28 | 50.28 | 50.15 | 50.15 | 50.15 | -0.04% | 747 |
| Jun 26, 2025 | 50.26 | 50.33 | 50.26 | 50.26 | 50.26 | 0.22% | 3,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.