Gores Guggenheim Inc. (GGPI)
NASDAQ: GGPI
· Real-Time Price · USD
11.23
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GGPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 11.38 | 11.43 | 10.25 | 11.23 | 11.23 | 3.60% | 8,653,216 |
| Jun 22, 2022 | 9.70 | 11.00 | 9.69 | 10.84 | 10.84 | 11.87% | 8,059,984 |
| Jun 21, 2022 | 10.72 | 11.46 | 9.55 | 9.69 | 9.69 | -3.96% | 13,789,709 |
| Jun 17, 2022 | 8.85 | 10.26 | 8.69 | 10.09 | 10.09 | 13.24% | 7,360,307 |
| Jun 16, 2022 | 9.30 | 9.39 | 8.53 | 8.91 | 8.91 | -10.00% | 6,739,863 |
| Jun 15, 2022 | 9.93 | 9.97 | 9.84 | 9.90 | 9.90 | -0.30% | 3,987,017 |
| Jun 14, 2022 | 9.96 | 9.97 | 9.92 | 9.93 | 9.93 | -0.10% | 4,228,488 |
| Jun 13, 2022 | 9.97 | 9.99 | 9.91 | 9.94 | 9.94 | -0.50% | 6,327,219 |
| Jun 10, 2022 | 10.01 | 10.03 | 9.98 | 9.99 | 9.99 | -0.20% | 2,593,005 |
| Jun 9, 2022 | 10.04 | 10.14 | 10.01 | 10.01 | 10.01 | -0.20% | 4,255,983 |
| Jun 8, 2022 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | -0.10% | 1,942,850 |
| Jun 7, 2022 | 10.03 | 10.06 | 10.00 | 10.04 | 10.04 | 0.10% | 2,397,529 |
| Jun 6, 2022 | 10.08 | 10.09 | 9.97 | 10.03 | 10.03 | -0.20% | 4,241,654 |
| Jun 3, 2022 | 10.10 | 10.13 | 10.04 | 10.05 | 10.05 | -0.89% | 3,210,971 |
| Jun 2, 2022 | 10.15 | 10.19 | 10.11 | 10.14 | 10.14 | -0.69% | 2,521,861 |
| Jun 1, 2022 | 10.30 | 10.31 | 10.17 | 10.21 | 10.21 | -0.78% | 1,795,157 |
| May 31, 2022 | 10.35 | 10.36 | 10.22 | 10.29 | 10.29 | -0.39% | 2,408,034 |
| May 27, 2022 | 10.33 | 10.44 | 10.21 | 10.33 | 10.33 | 0.98% | 2,981,241 |
| May 26, 2022 | 10.33 | 10.37 | 10.16 | 10.23 | 10.23 | -0.10% | 4,720,253 |
| May 25, 2022 | 10.16 | 10.27 | 10.16 | 10.24 | 10.24 | 0.59% | 1,494,234 |