Gores Guggenheim Inc. (GGPI)
NASDAQ: GGPI
· Real-Time Price · USD
11.23
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Gores Guggenheim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 11.38 | 11.43 | 10.25 | 11.23 | 11.23 | n/a | 8,653,216 |
| Jun 22, 2022 | 9.70 | 11.00 | 9.69 | 10.84 | 10.84 | -3.47% | 8,059,984 |
| Jun 21, 2022 | 10.72 | 11.46 | 9.55 | 9.69 | 9.69 | -10.61% | 13,789,709 |
| Jun 17, 2022 | 8.85 | 10.26 | 8.69 | 10.09 | 10.09 | 4.13% | 7,360,307 |
| Jun 16, 2022 | 9.30 | 9.39 | 8.53 | 8.91 | 8.91 | -11.69% | 6,739,863 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.