Gores Guggenheim Inc. (GGPIU)
NASDAQ: GGPIU
· Real-Time Price · USD
11.65
0.02 (0.17%)
At close: Apr 24, 2025, 3:47 PM
GGPIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 11.67 | 11.85 | 10.85 | 11.63 | 11.63 | 2.83% | 35,009 |
| Jun 22, 2022 | 10.39 | 11.37 | 10.23 | 11.31 | 11.31 | 11.10% | 22,249 |
| Jun 21, 2022 | 11.23 | 11.89 | 10.02 | 10.18 | 10.18 | -1.74% | 22,629 |
| Jun 17, 2022 | 9.34 | 10.63 | 8.93 | 10.36 | 10.36 | 16.54% | 81,545 |
| Jun 16, 2022 | 9.51 | 9.98 | 8.75 | 8.89 | 8.89 | -12.67% | 12,016 |
| Jun 15, 2022 | 11.12 | 11.12 | 10.03 | 10.18 | 10.18 | -0.97% | 5,780 |
| Jun 14, 2022 | 9.90 | 10.28 | 9.76 | 10.28 | 10.28 | 2.39% | 6,323 |
| Jun 13, 2022 | 10.32 | 10.71 | 9.80 | 10.04 | 10.04 | -3.09% | 10,103 |
| Jun 10, 2022 | 10.31 | 10.36 | 10.30 | 10.36 | 10.36 | -0.10% | 2,178 |
| Jun 9, 2022 | 10.41 | 10.71 | 10.37 | 10.37 | 10.37 | -0.38% | 2,371 |
| Jun 8, 2022 | 10.49 | 10.68 | 10.41 | 10.41 | 10.41 | 0.10% | 1,510 |
| Jun 7, 2022 | 10.41 | 10.66 | 10.32 | 10.40 | 10.40 | 0.78% | 10,990 |
| Jun 6, 2022 | 10.55 | 10.55 | 10.32 | 10.32 | 10.32 | -0.86% | 7,723 |
| Jun 3, 2022 | 10.60 | 10.60 | 10.41 | 10.41 | 10.41 | -1.42% | 5,034 |
| Jun 2, 2022 | 10.60 | 10.60 | 10.55 | 10.56 | 10.56 | -0.66% | 1,636 |
| Jun 1, 2022 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | -0.93% | 1,400 |
| May 31, 2022 | 10.72 | 10.74 | 10.68 | 10.73 | 10.73 | -0.65% | 2,954 |
| May 27, 2022 | 10.69 | 10.80 | 10.69 | 10.80 | 10.80 | -0.18% | 1,786 |
| May 26, 2022 | 11.00 | 11.00 | 10.79 | 10.82 | 10.82 | 0.93% | 1,824 |
| May 25, 2022 | 10.76 | 10.76 | 10.59 | 10.72 | 10.72 | -0.46% | 1,068 |