Gores Guggenheim Inc. (GGPIW)
NASDAQ: GGPIW
· Real-Time Price · USD
2.52
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
GGPIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 2.82 | 2.82 | 2.32 | 2.52 | 2.52 | 4.13% | 885,994 |
| Jun 22, 2022 | 2.07 | 2.45 | 2.02 | 2.42 | 2.42 | 7.08% | 675,307 |
| Jun 21, 2022 | 2.29 | 2.65 | 2.02 | 2.26 | 2.26 | 16.49% | 2,081,846 |
| Jun 17, 2022 | 1.51 | 2.00 | 1.46 | 1.94 | 1.94 | 25.97% | 551,631 |
| Jun 16, 2022 | 1.60 | 1.65 | 1.35 | 1.54 | 1.54 | -6.67% | 420,494 |
| Jun 15, 2022 | 1.70 | 1.80 | 1.62 | 1.65 | 1.65 | -2.94% | 291,177 |
| Jun 14, 2022 | 1.73 | 1.80 | 1.65 | 1.70 | 1.70 | -1.73% | 349,883 |
| Jun 13, 2022 | 1.88 | 1.90 | 1.73 | 1.73 | 1.73 | -13.07% | 461,361 |
| Jun 10, 2022 | 1.96 | 2.05 | 1.90 | 1.99 | 1.99 | -0.50% | 126,886 |
| Jun 9, 2022 | 2.00 | 2.10 | 1.98 | 2.00 | 2.00 | 3.09% | 115,790 |
| Jun 8, 2022 | 2.00 | 2.05 | 1.93 | 1.94 | 1.94 | -2.51% | 100,220 |
| Jun 7, 2022 | 2.10 | 2.20 | 1.91 | 1.99 | 1.99 | 2.05% | 132,730 |
| Jun 6, 2022 | 1.99 | 2.04 | 1.87 | 1.95 | 1.95 | -2.50% | 413,936 |
| Jun 3, 2022 | 2.06 | 2.14 | 1.98 | 2.00 | 2.00 | -4.31% | 174,679 |
| Jun 2, 2022 | 2.14 | 2.25 | 2.01 | 2.09 | 2.09 | -2.79% | 226,878 |
| Jun 1, 2022 | 2.19 | 2.23 | 2.08 | 2.15 | 2.15 | -1.83% | 138,765 |
| May 31, 2022 | 2.25 | 2.28 | 2.16 | 2.19 | 2.19 | -2.67% | 204,917 |
| May 27, 2022 | 2.25 | 2.30 | 2.22 | 2.25 | 2.25 | -0.88% | 247,564 |
| May 26, 2022 | 2.37 | 2.37 | 2.22 | 2.27 | 2.27 | -2.16% | 334,097 |
| May 25, 2022 | 2.34 | 2.35 | 2.10 | 2.32 | 2.32 | 2.20% | 132,030 |