Gores Guggenheim Inc. (GGPIW)
NASDAQ: GGPIW
· Real-Time Price · USD
2.52
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
Gores Guggenheim Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2022 | 2.82 | 2.82 | 2.32 | 2.52 | 2.52 | n/a | 885,994 |
| Jun 22, 2022 | 2.07 | 2.45 | 2.02 | 2.42 | 2.42 | -3.97% | 675,307 |
| Jun 21, 2022 | 2.29 | 2.65 | 2.02 | 2.26 | 2.26 | -6.61% | 2,081,846 |
| Jun 17, 2022 | 1.51 | 2.00 | 1.46 | 1.94 | 1.94 | -14.16% | 551,631 |
| Jun 16, 2022 | 1.60 | 1.65 | 1.35 | 1.54 | 1.54 | -20.62% | 420,494 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.