AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Gogoro Inc. (GGR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.47

-0.01 (-1.05%)

At close: Jan 15, 2025, 10:15 AM

GGR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.46	0.48	0.46	0.48	0.02	4.35%	201,806
Jan 13, 2025	0.46	0.48	0.45	0.46	0.00	0.00%	469,329
Jan 10, 2025	0.47	0.48	0.46	0.46	-0.01	-2.13%	320,613
Jan 8, 2025	0.49	0.50	0.46	0.47	-0.02	-4.08%	653,200
Jan 7, 2025	0.49	0.50	0.49	0.49	0.00	0.00%	491,653
Jan 6, 2025	0.48	0.50	0.48	0.49	0.01	2.08%	569,100
Jan 3, 2025	0.52	0.52	0.47	0.48	-0.03	-5.88%	978,691
Jan 2, 2025	0.51	0.52	0.50	0.51	0.01	2.00%	251,204
Dec 31, 2024	0.51	0.51	0.49	0.50	-0.01	-1.96%	465,436
Dec 30, 2024	0.51	0.51	0.47	0.51	0.00	0.00%	4,023,215
Dec 27, 2024	0.51	0.53	0.49	0.51	0.00	0.00%	865,715
Dec 26, 2024	0.48	0.51	0.48	0.51	0.04	8.51%	899,919
Dec 24, 2024	0.50	0.50	0.47	0.47	-0.03	-6.00%	718,400
Dec 23, 2024	0.51	0.52	0.48	0.50	-0.02	-3.85%	971,915
Dec 20, 2024	0.55	0.55	0.52	0.52	-0.02	-3.70%	660,694
Dec 19, 2024	0.54	0.56	0.54	0.54	0.00	0.00%	268,372
Dec 18, 2024	0.55	0.58	0.54	0.54	-0.01	-1.82%	493,888
Dec 17, 2024	0.58	0.59	0.55	0.55	-0.03	-5.17%	1,220,100
Dec 16, 2024	0.60	0.62	0.58	0.58	-0.02	-3.33%	480,100
Dec 13, 2024	0.64	0.65	0.60	0.60	-0.04	-6.25%	613,600
Dec 12, 2024	0.62	0.64	0.61	0.64	0.03	4.92%	681,000
Dec 11, 2024	0.68	0.68	0.60	0.61	-0.06	-8.96%	838,366
Dec 10, 2024	0.65	0.68	0.65	0.67	0.02	3.08%	595,500
Dec 9, 2024	0.60	0.70	0.59	0.65	-0.02	-2.99%	1,078,500
Dec 6, 2024	0.63	0.68	0.60	0.67	0.07	11.67%	1,447,800
Dec 5, 2024	0.60	0.61	0.58	0.60	0.00	0.00%	508,840
Dec 4, 2024	0.61	0.61	0.56	0.60	-0.01	-1.64%	1,102,758
Dec 3, 2024	0.64	0.65	0.58	0.61	-0.03	-4.69%	973,935
Dec 2, 2024	0.63	0.65	0.63	0.64	0.02	3.23%	1,176,754
Nov 29, 2024	0.58	0.64	0.57	0.62	0.06	10.71%	1,312,000
Nov 27, 2024	0.54	0.58	0.54	0.56	0.03	5.66%	517,600
Nov 26, 2024	0.50	0.56	0.50	0.53	0.02	3.92%	561,100
Nov 25, 2024	0.50	0.52	0.50	0.51	0.01	2.00%	458,349
Nov 22, 2024	0.48	0.50	0.47	0.50	0.02	4.17%	323,324
Nov 21, 2024	0.46	0.50	0.46	0.48	0.02	4.35%	608,413
Nov 20, 2024	0.47	0.48	0.46	0.46	0.00	0.00%	287,700
Nov 19, 2024	0.48	0.48	0.46	0.46	-0.02	-4.17%	658,678
Nov 18, 2024	0.48	0.49	0.46	0.48	0.00	0.00%	583,806
Nov 15, 2024	0.47	0.48	0.46	0.48	0.00	0.00%	550,305
Nov 14, 2024	0.48	0.50	0.46	0.48	0.00	0.00%	667,980
Nov 13, 2024	0.50	0.51	0.48	0.48	-0.01	-2.04%	528,436
Nov 12, 2024	0.53	0.53	0.46	0.49	-0.04	-7.55%	1,124,128
Nov 11, 2024	0.51	0.55	0.50	0.53	0.05	10.42%	1,339,405
Nov 8, 2024	0.42	0.48	0.42	0.48	0.07	17.07%	1,480,404
Nov 7, 2024	0.40	0.42	0.40	0.41	0.01	2.50%	853,840
Nov 6, 2024	0.43	0.44	0.40	0.40	-0.03	-6.98%	2,512,527
Nov 5, 2024	0.46	0.46	0.42	0.43	-0.02	-4.44%	1,246,740
Nov 4, 2024	0.44	0.46	0.44	0.45	0.01	2.27%	1,266,600
Nov 1, 2024	0.46	0.47	0.44	0.44	-0.03	-6.38%	1,539,054
Oct 31, 2024	0.50	0.50	0.46	0.47	-0.03	-6.00%	985,000