Gogoro Inc. (GGR)
NASDAQ: GGR
· Real-Time Price · USD
0.26
0.00 (1.68%)
At close: Jun 09, 2025, 3:59 PM
GGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.00% | 173,645 |
| Jun 5, 2025 | 0.24 | 0.27 | 0.24 | 0.26 | 0.26 | 4.00% | 985,104 |
| Jun 4, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 278,704 |
| Jun 3, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 190,300 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 270,442 |
| May 30, 2025 | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | 0.00% | 241,786 |
| May 29, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 323,200 |
| May 28, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 4.00% | 442,100 |
| May 27, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | 0.00% | 283,500 |
| May 23, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.00% | 155,949 |
| May 22, 2025 | 0.26 | 0.27 | 0.24 | 0.25 | 0.25 | -7.41% | 1,000,000 |
| May 21, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.85% | 385,100 |
| May 20, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 152,000 |
| May 19, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -3.57% | 209,539 |
| May 16, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 251,600 |
| May 15, 2025 | 0.28 | 0.30 | 0.27 | 0.29 | 0.29 | 3.57% | 404,041 |
| May 14, 2025 | 0.30 | 0.30 | 0.28 | 0.28 | 0.28 | -3.45% | 467,815 |
| May 13, 2025 | 0.28 | 0.31 | 0.28 | 0.29 | 0.29 | 3.57% | 970,104 |
| May 12, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.69% | 551,200 |
| May 9, 2025 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 438,100 |