Gogoro Inc. (GGR)
0.29
-0.07 (-19.78%)
At close: Apr 17, 2025, 3:59 PM
0.28
-1.73%
After-hours: Apr 17, 2025, 07:59 PM EDT
Gogoro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.28 | 0.28 | 0.29 | 0.29 | n/a | 1,368,584 |
| Apr 16, 2025 | 0.42 | 0.42 | 0.43 | 0.43 | 0.36 | 0.36 | 0.36 | 0.36 | 24.14% | 2,211,600 |
| Apr 15, 2025 | 0.33 | 0.33 | 0.42 | 0.42 | 0.33 | 0.33 | 0.38 | 0.38 | 5.56% | 6,943,600 |
| Apr 14, 2025 | 0.24 | 0.23 | 0.34 | 0.34 | 0.23 | 0.23 | 0.31 | 0.31 | -18.42% | 4,977,211 |
| Apr 11, 2025 | 0.21 | 0.21 | 0.24 | 0.24 | 0.21 | 0.21 | 0.23 | 0.23 | -25.81% | 1,514,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.