Gaming & Hospitality Acqu... (GHAC)
NASDAQ: GHAC
· Real-Time Price · USD
10.06
-0.00 (-0.05%)
At close: Dec 14, 2022, 7:33 PM
GHAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 14, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.07 | 0.00% | 869 |
| Dec 13, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 216,219 |
| Dec 9, 2022 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | -0.20% | 788,692 |
| Dec 8, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.20% | 9,714 |
| Dec 7, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 55,094 |
| Dec 6, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 338,265 |
| Dec 5, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 1,052 |
| Dec 2, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | -0.10% | 3,446 |
| Dec 1, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 47,549 |
| Nov 30, 2022 | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 28,609 |
| Nov 29, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | 10,292 |
| Nov 28, 2022 | 10.05 | 10.06 | 10.04 | 10.06 | 10.06 | 0.40% | 1,020,500 |
| Nov 25, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 807 |
| Nov 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 2,300 |
| Nov 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% | 213 |
| Nov 17, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 467 |
| Nov 16, 2022 | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 367 |
| Nov 15, 2022 | 10.00 | 10.02 | 10.00 | 10.02 | 10.02 | 0.70% | 1,507,208 |
| Nov 14, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | -0.10% | 64,552 |
| Nov 11, 2022 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | 100 |