Gaming & Hospitality Acqu... (GHACU)
NASDAQ: GHACU
· Real-Time Price · USD
10.02
-0.05 (-0.50%)
At close: Dec 13, 2022, 8:21 PM
GHACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 22, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 20, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 19, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 16, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 15, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 14, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Dec 13, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% | 540 |
| Dec 12, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 9, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 0 |
| Dec 8, 2022 | 10.05 | 10.06 | 10.01 | 10.06 | 10.06 | 0.20% | 3,418 |
| Dec 7, 2022 | 10.00 | 10.05 | 10.00 | 10.04 | 10.04 | -0.10% | 2,656 |
| Dec 6, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 5, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 0 |
| Dec 2, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | 3,947 |
| Dec 1, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 118 |
| Nov 30, 2022 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.10% | 5,009 |
| Nov 29, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 0 |
| Nov 28, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% | 104 |