AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graham (GHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

951.82

-15.18 (-1.57%)

At close: Feb 20, 2025, 3:59 PM

951.42

-0.04%

After-hours: Feb 20, 2025, 04:00 PM EST

GHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	964.00	970.60	958.54	967.00	4.58	0.48%	18,402
Feb 18, 2025	963.00	970.20	957.92	962.42	1.82	0.19%	17,900
Feb 14, 2025	963.49	963.49	947.49	960.60	4.64	0.49%	15,322
Feb 13, 2025	946.01	956.50	938.22	955.96	14.44	1.53%	16,643
Feb 12, 2025	940.83	946.51	934.94	941.52	-9.85	-1.04%	13,900
Feb 11, 2025	947.70	952.95	943.33	951.37	2.16	0.23%	13,500
Feb 10, 2025	941.00	952.20	937.01	949.21	8.57	0.91%	26,411
Feb 7, 2025	940.70	940.70	928.93	940.64	-4.16	-0.44%	15,720
Feb 6, 2025	934.65	944.80	934.00	944.80	-0.55	-0.06%	13,041
Feb 5, 2025	938.09	945.36	938.09	945.35	7.28	0.78%	12,300
Feb 4, 2025	928.75	940.93	928.29	938.07	23.02	2.52%	11,860
Feb 3, 2025	909.16	916.73	903.00	915.05	-13.77	-1.48%	10,510
Jan 31, 2025	930.15	938.61	921.91	928.82	-3.29	-0.35%	17,930
Jan 30, 2025	925.00	935.62	925.00	932.11	12.32	1.34%	17,900
Jan 29, 2025	912.18	924.76	909.49	919.79	7.88	0.86%	17,841
Jan 28, 2025	913.94	921.00	905.00	911.91	-7.54	-0.82%	12,700
Jan 27, 2025	906.80	929.72	906.80	919.45	12.29	1.35%	13,618
Jan 24, 2025	903.00	907.16	894.00	907.16	-0.13	-0.01%	18,502
Jan 23, 2025	904.90	907.80	904.50	907.29	-0.71	-0.08%	11,000
Jan 22, 2025	908.00	909.00	903.10	908.00	-1.60	-0.18%	12,905
Jan 21, 2025	918.20	918.20	906.04	909.60	4.10	0.45%	14,814
Jan 17, 2025	906.62	908.40	902.21	905.50	5.07	0.56%	15,425
Jan 16, 2025	908.67	908.67	894.29	900.43	-5.58	-0.62%	14,700
Jan 15, 2025	910.02	910.02	893.01	906.01	18.34	2.07%	16,333
Jan 14, 2025	875.61	889.04	873.13	887.67	19.22	2.21%	15,400
Jan 13, 2025	840.50	868.45	840.50	868.45	14.11	1.65%	15,679
Jan 10, 2025	861.60	861.60	846.00	854.34	-20.62	-2.36%	15,864
Jan 8, 2025	855.20	874.96	855.20	874.96	13.65	1.58%	23,300
Jan 7, 2025	878.02	882.47	857.78	861.31	-23.04	-2.61%	19,321
Jan 6, 2025	881.30	892.00	880.20	884.35	-4.54	-0.51%	18,229
Jan 3, 2025	866.50	888.89	866.50	888.89	23.39	2.70%	11,800
Jan 2, 2025	882.80	882.80	860.94	865.50	-6.42	-0.74%	10,734
Dec 31, 2024	882.00	882.00	867.57	871.92	-0.83	-0.10%	12,900
Dec 30, 2024	867.98	876.85	864.00	872.75	-6.22	-0.71%	10,013
Dec 27, 2024	878.00	885.00	871.00	878.97	-8.14	-0.92%	13,400
Dec 26, 2024	889.74	889.74	887.11	887.11	0.93	0.10%	8,312
Dec 24, 2024	874.88	886.18	869.87	886.18	13.94	1.60%	5,300
Dec 23, 2024	868.44	872.64	866.75	872.24	-5.59	-0.64%	13,409
Dec 20, 2024	855.73	886.80	855.73	877.83	7.66	0.88%	62,039
Dec 19, 2024	864.37	879.00	864.37	870.17	9.97	1.16%	20,300
Dec 18, 2024	907.33	907.33	854.14	860.20	-34.50	-3.86%	27,903
Dec 17, 2024	907.30	907.30	886.28	894.70	-19.38	-2.12%	20,536
Dec 16, 2024	915.29	915.29	910.46	914.08	13.23	1.47%	17,144
Dec 13, 2024	902.53	902.53	900.85	900.85	-21.27	-2.31%	10,710
Dec 12, 2024	944.87	954.61	922.12	922.12	-32.81	-3.44%	18,900
Dec 11, 2024	959.00	974.00	954.93	954.93	10.29	1.09%	19,610
Dec 10, 2024	955.10	960.95	944.64	944.64	-6.10	-0.64%	12,614
Dec 9, 2024	959.00	959.00	950.74	950.74	9.42	1.00%	14,900
Dec 6, 2024	951.70	951.70	940.99	941.32	-3.32	-0.35%	10,100
Dec 5, 2024	944.64	952.48	943.20	944.64	-7.92	-0.83%	9,806