Graham (GHC)
908.10
-6.97 (-0.76%)
At close: Apr 17, 2025, 3:59 PM
923.77
1.73%
After-hours: Apr 17, 2025, 08:00 PM EDT
Graham Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 914.26 | 914.26 | 916.69 | 916.69 | 903.51 | 903.51 | 908.10 | 908.10 | n/a | 33,083 |
| Apr 16, 2025 | 910.00 | 908.21 | 923.99 | 922.17 | 906.01 | 904.23 | 915.07 | 913.27 | 0.77% | 27,325 |
| Apr 15, 2025 | 918.00 | 916.19 | 925.62 | 923.80 | 914.99 | 913.19 | 918.59 | 916.78 | 0.38% | 19,359 |
| Apr 14, 2025 | 924.70 | 922.88 | 924.70 | 922.88 | 907.52 | 905.74 | 915.62 | 913.82 | -0.32% | 16,723 |
| Apr 11, 2025 | 908.00 | 906.21 | 940.35 | 938.50 | 906.25 | 904.47 | 910.05 | 908.26 | -0.61% | 31,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.