Graham (GHC)
NYSE: GHC
· Real-Time Price · USD
974.12
-0.49 (-0.05%)
At close: May 09, 2025, 3:59 PM
970.55
-0.37%
After-hours: May 09, 2025, 04:05 PM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 972.73 | 973.16 | 963.21 | 970.55 | n/a | n/a | 13,350 |
| May 8, 2025 | 966.76 | 981.02 | 964.31 | 974.61 | n/a | 0.42% | 21,100 |
| May 7, 2025 | 963.00 | 970.03 | 960.33 | 964.23 | 964.23 | -1.07% | 29,230 |
| May 6, 2025 | 928.37 | 961.38 | 928.37 | 955.35 | 955.35 | -0.92% | 21,841 |
| May 5, 2025 | 935.60 | 948.20 | 935.60 | 941.54 | 941.54 | -1.45% | 20,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.