AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Graham (GHC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

887.67

19.22 (2.21%)

At close: Jan 14, 2025, 3:59 PM

GHC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	875.61	889.04	873.13	887.67	19.22	2.21%	15,381
Jan 13, 2025	840.50	868.45	840.50	868.45	14.11	1.65%	15,679
Jan 10, 2025	861.60	861.60	846.00	854.34	-20.62	-2.36%	15,864
Jan 8, 2025	855.20	874.96	855.20	874.96	13.65	1.58%	23,300
Jan 7, 2025	878.02	882.47	857.78	861.31	-23.04	-2.61%	19,321
Jan 6, 2025	881.30	892.00	880.20	884.35	-4.54	-0.51%	18,229
Jan 3, 2025	866.50	888.89	866.50	888.89	23.39	2.70%	11,800
Jan 2, 2025	882.80	882.80	860.94	865.50	-6.42	-0.74%	10,734
Dec 31, 2024	882.00	882.00	867.57	871.92	-0.83	-0.10%	12,900
Dec 30, 2024	867.98	876.85	864.00	872.75	-6.22	-0.71%	10,013
Dec 27, 2024	878.00	885.00	871.00	878.97	-8.14	-0.92%	13,400
Dec 26, 2024	889.74	889.74	887.11	887.11	0.93	0.10%	8,312
Dec 24, 2024	874.88	886.18	869.87	886.18	13.94	1.60%	5,300
Dec 23, 2024	868.44	872.64	866.75	872.24	-5.59	-0.64%	13,409
Dec 20, 2024	855.73	886.80	855.73	877.83	7.66	0.88%	62,039
Dec 19, 2024	864.37	879.00	864.37	870.17	9.97	1.16%	20,300
Dec 18, 2024	907.33	907.33	854.14	860.20	-34.50	-3.86%	27,903
Dec 17, 2024	907.30	907.30	886.28	894.70	-19.38	-2.12%	20,536
Dec 16, 2024	915.29	915.29	910.46	914.08	13.23	1.47%	17,144
Dec 13, 2024	902.53	902.53	900.85	900.85	-21.27	-2.31%	10,710
Dec 12, 2024	944.87	954.61	922.12	922.12	-32.81	-3.44%	18,900
Dec 11, 2024	959.00	974.00	954.93	954.93	10.29	1.09%	19,610
Dec 10, 2024	955.10	960.95	944.64	944.64	-6.10	-0.64%	12,614
Dec 9, 2024	959.00	959.00	950.74	950.74	9.42	1.00%	14,900
Dec 6, 2024	951.70	951.70	940.99	941.32	-3.32	-0.35%	10,100
Dec 5, 2024	944.64	952.48	943.20	944.64	-7.92	-0.83%	9,806
Dec 4, 2024	960.00	960.00	942.01	952.56	6.10	0.64%	10,837
Dec 3, 2024	953.20	954.00	937.41	946.46	-8.56	-0.90%	9,128
Dec 2, 2024	933.65	955.66	933.65	955.02	23.90	2.57%	11,600
Nov 29, 2024	930.71	945.00	930.71	931.12	-5.46	-0.58%	10,526
Nov 27, 2024	947.26	947.26	936.40	936.58	-21.42	-2.24%	14,500
Nov 26, 2024	951.12	959.11	934.33	958.00	13.90	1.47%	14,848
Nov 25, 2024	932.00	960.10	932.00	944.10	18.28	1.97%	16,906
Nov 22, 2024	912.28	925.82	912.28	925.82	7.77	0.85%	12,920
Nov 21, 2024	910.26	918.83	908.10	918.05	11.36	1.25%	10,610
Nov 20, 2024	910.85	910.85	898.61	906.69	-12.32	-1.34%	8,932
Nov 19, 2024	912.30	919.01	903.95	919.01	-5.82	-0.63%	9,925
Nov 18, 2024	927.97	932.09	923.20	924.83	-1.17	-0.13%	16,600
Nov 15, 2024	943.90	943.90	920.00	926.00	-11.11	-1.19%	10,500
Nov 14, 2024	939.79	939.79	935.72	937.11	-6.93	-0.73%	14,311
Nov 13, 2024	943.06	949.26	940.78	944.04	-2.25	-0.24%	14,247
Nov 12, 2024	953.00	954.02	945.46	946.29	-13.92	-1.45%	14,220
Nov 11, 2024	971.00	972.13	959.42	960.21	-0.15	-0.02%	21,135
Nov 8, 2024	926.00	960.36	920.40	960.36	44.79	4.89%	22,400
Nov 7, 2024	953.70	953.70	914.59	915.57	-41.78	-4.36%	13,500
Nov 6, 2024	897.70	965.60	897.70	957.35	97.14	11.29%	29,902
Nov 5, 2024	855.60	860.70	851.28	860.21	15.95	1.89%	10,458
Nov 4, 2024	846.06	847.80	844.15	844.26	2.38	0.28%	14,200
Nov 1, 2024	848.21	848.21	839.13	841.88	-1.42	-0.17%	11,905
Oct 31, 2024	825.15	847.15	825.15	843.30	1.87	0.22%	13,725