Graham (GHC)
NYSE: GHC
· Real-Time Price · USD
961.50
15.33 (1.62%)
At close: Jul 01, 2025, 3:59 PM
962.35
0.09%
After-hours: Jul 01, 2025, 06:14 PM EDT
Graham Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 936.82 | 972.15 | 936.82 | 962.35 | 962.35 | n/a | 55,042 |
| Jun 30, 2025 | 962.84 | 965.10 | 944.79 | 946.17 | 946.17 | -1.68% | 62,236 |
| Jun 27, 2025 | 967.00 | 971.99 | 949.92 | 958.87 | 958.87 | 1.34% | 96,643 |
| Jun 26, 2025 | 947.29 | 966.28 | 947.29 | 966.28 | 966.28 | 0.77% | 63,518 |
| Jun 25, 2025 | 949.53 | 952.29 | 939.23 | 945.14 | 945.14 | -2.19% | 68,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.