GreenTree Hospitality Gro... (GHG)
NYSE: GHG
· Real-Time Price · USD
2.06
0.02 (0.98%)
At close: Jun 25, 2025, 3:50 PM
2.20
6.80%
Pre-market: Jun 26, 2025, 04:58 AM EDT
GreenTree Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 2.06 | 2.13 | 1.98 | 2.05 | 2.05 | n/a | 14,198 |
| Jun 24, 2025 | 2.07 | 2.07 | 1.98 | 2.04 | 2.04 | -0.49% | 9,430 |
| Jun 23, 2025 | 2.07 | 2.08 | 1.96 | 1.99 | 1.99 | -2.45% | 13,038 |
| Jun 20, 2025 | 2.05 | 2.08 | 2.00 | 2.08 | 2.08 | 4.52% | 2,637 |
| Jun 18, 2025 | 2.04 | 2.09 | 2.04 | 2.04 | 2.04 | -1.92% | 3,745 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.