GreenTree Hospitality Gro... (GHG)
NYSE: GHG
· Real-Time Price · USD
2.00
-0.02 (-0.99%)
At close: May 09, 2025, 3:59 PM
1.99
-0.50%
After-hours: May 09, 2025, 05:37 PM EDT
GreenTree Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 2.01 | 2.06 | 1.98 | 1.99 | n/a | n/a | 45,627 |
| May 8, 2025 | 1.98 | 2.17 | 1.96 | 2.02 | n/a | 1.51% | 83,633 |
| May 7, 2025 | 2.03 | 2.08 | 1.95 | 1.95 | 1.96 | -3.47% | 125,304 |
| May 6, 2025 | 2.05 | 2.09 | 2.01 | 2.06 | 2.06 | 5.64% | 39,828 |
| May 5, 2025 | 2.10 | 2.12 | 2.04 | 2.09 | 2.09 | 1.46% | 22,518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.