GreenTree Hospitality Gro... (GHG)
NYSE: GHG
· Real-Time Price · USD
2.00
0.02 (1.01%)
At close: Jun 02, 2025, 3:48 PM
1.98
-1.00%
After-hours: Jun 02, 2025, 05:51 PM EDT
GreenTree Hospitality Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | n/a | 15,820 |
| May 29, 2025 | 1.99 | 2.00 | 1.98 | 1.98 | 1.98 | 0.00% | 15,142 |
| May 28, 2025 | 2.01 | 2.01 | 1.98 | 2.00 | 2.00 | 1.01% | 7,039 |
| May 27, 2025 | 1.98 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 34,810 |
| May 23, 2025 | 2.00 | 2.00 | 1.98 | 1.99 | 1.99 | 0.51% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.