Greystone Housing Impact ... (GHI)
NYSE: GHI
· Real-Time Price · USD
12.13
0.02 (0.17%)
At close: Jun 23, 2025, 3:59 PM
12.18
0.41%
After-hours: Jun 23, 2025, 04:04 PM EDT
Greystone Housing Impact Investors LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 12.03 | 12.35 | 12.03 | 12.18 | 12.18 | n/a | 107,550 |
| Jun 20, 2025 | 11.90 | 12.27 | 11.82 | 12.11 | 12.11 | -0.57% | 72,300 |
| Jun 18, 2025 | 12.00 | 12.16 | 11.70 | 12.02 | 12.02 | -0.74% | 119,446 |
| Jun 17, 2025 | 12.11 | 12.25 | 12.04 | 12.15 | 12.15 | 1.08% | 53,600 |
| Jun 16, 2025 | 12.10 | 12.25 | 11.90 | 12.21 | 12.21 | 0.49% | 77,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.