Greystone Housing Impact ... (GHI)
NYSE: GHI
· Real-Time Price · USD
11.43
0.05 (0.44%)
At close: May 09, 2025, 10:13 AM
Greystone Housing Impact Investors LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 11.35 | 11.50 | 11.35 | 11.38 | n/a | n/a | 30,586 |
| May 7, 2025 | 11.63 | 11.63 | 11.27 | 11.39 | 11.39 | 0.09% | 39,600 |
| May 6, 2025 | 11.94 | 11.99 | 11.50 | 11.63 | 11.63 | 2.11% | 21,240 |
| May 5, 2025 | 11.70 | 12.01 | 11.63 | 11.93 | 11.93 | 2.58% | 38,046 |
| May 2, 2025 | 12.21 | 12.32 | 11.49 | 11.65 | 11.65 | -2.35% | 78,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.