Greystone Housing Impact ... (GHI)
NYSE: GHI
· Real-Time Price · USD
11.81
-0.19 (-1.58%)
At close: Jun 02, 2025, 3:59 PM
12.16
2.96%
After-hours: Jun 02, 2025, 07:41 PM EDT
Greystone Housing Impact Investors LP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.85 | 12.00 | 11.76 | 12.00 | 12.00 | n/a | 19,932 |
| May 29, 2025 | 11.76 | 11.92 | 11.76 | 11.88 | 11.88 | -1.00% | 25,800 |
| May 28, 2025 | 11.78 | 11.92 | 11.55 | 11.74 | 11.74 | -1.18% | 17,500 |
| May 27, 2025 | 11.87 | 11.93 | 11.53 | 11.69 | 11.69 | -0.43% | 57,418 |
| May 23, 2025 | 11.62 | 11.87 | 11.52 | 11.83 | 11.83 | 1.20% | 36,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.