AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Greystone Housing Impact ... (GHI)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

11.69

0.12 (1.04%)

At close: Jan 15, 2025, 2:41 PM

GHI Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	11.48	11.61	11.39	11.57	0.16	1.40%	28,631
Jan 13, 2025	11.60	11.60	11.25	11.41	-0.09	-0.78%	79,912
Jan 10, 2025	11.68	11.80	11.32	11.50	-0.18	-1.54%	115,230
Jan 8, 2025	11.21	11.75	11.12	11.68	0.47	4.19%	158,800
Jan 7, 2025	11.28	11.45	11.11	11.21	-0.02	-0.18%	127,142
Jan 6, 2025	11.02	11.40	11.02	11.23	0.27	2.46%	95,825
Jan 3, 2025	10.66	10.99	10.66	10.96	0.34	3.20%	87,700
Jan 2, 2025	10.32	10.76	10.31	10.62	0.37	3.61%	140,100
Dec 31, 2024	10.21	10.43	10.12	10.25	-0.49	-4.56%	372,100
Dec 30, 2024	10.67	10.94	10.45	10.74	0.07	0.66%	252,948
Dec 27, 2024	10.64	10.75	10.38	10.67	0.10	0.95%	152,623
Dec 26, 2024	10.60	10.73	10.45	10.57	0.02	0.19%	169,100
Dec 24, 2024	10.61	10.92	10.53	10.55	-0.06	-0.57%	120,800
Dec 23, 2024	10.87	11.02	10.52	10.61	-0.28	-2.57%	282,508
Dec 20, 2024	10.61	11.05	10.51	10.89	0.32	3.03%	119,100
Dec 19, 2024	10.74	10.95	10.51	10.57	-0.11	-1.03%	85,834
Dec 18, 2024	10.43	10.97	10.43	10.68	0.14	1.33%	167,400
Dec 17, 2024	10.75	10.94	10.43	10.54	-0.39	-3.57%	264,547
Dec 16, 2024	10.70	10.93	10.32	10.93	0.18	1.67%	201,200
Dec 13, 2024	11.06	11.06	10.67	10.75	-0.26	-2.36%	99,244
Dec 12, 2024	11.05	11.07	10.82	11.01	-0.03	-0.27%	127,419
Dec 11, 2024	11.25	11.30	11.03	11.04	-0.17	-1.52%	49,322
Dec 10, 2024	11.16	11.33	11.15	11.21	-0.04	-0.36%	80,100
Dec 9, 2024	11.05	11.53	11.05	11.25	0.22	1.99%	88,812
Dec 6, 2024	11.00	11.24	10.95	11.03	0.00	0.00%	97,442
Dec 5, 2024	11.05	11.25	10.77	11.03	-0.07	-0.63%	187,900
Dec 4, 2024	11.37	11.44	11.10	11.10	-0.31	-2.72%	144,000
Dec 3, 2024	11.75	11.80	11.27	11.41	-0.36	-3.06%	161,420
Dec 2, 2024	11.89	11.92	11.75	11.77	-0.12	-1.01%	74,303
Nov 29, 2024	11.89	11.96	11.80	11.89	0.07	0.59%	23,905
Nov 27, 2024	11.73	11.84	11.60	11.82	0.08	0.68%	81,237
Nov 26, 2024	12.01	12.03	11.70	11.74	-0.27	-2.25%	75,244
Nov 25, 2024	11.94	12.09	11.92	12.01	0.00	0.00%	95,400
Nov 22, 2024	11.94	12.01	11.80	12.01	0.14	1.18%	102,745
Nov 21, 2024	11.70	11.90	11.70	11.87	0.12	1.02%	53,438
Nov 20, 2024	11.60	11.77	11.60	11.75	0.06	0.51%	51,248
Nov 19, 2024	11.63	11.80	11.60	11.69	0.12	1.04%	145,607
Nov 18, 2024	11.38	11.88	11.36	11.57	0.15	1.31%	164,035
Nov 15, 2024	11.45	11.55	11.38	11.42	-0.13	-1.13%	72,709
Nov 14, 2024	11.19	11.55	11.16	11.55	0.35	3.13%	89,031
Nov 13, 2024	11.11	11.32	10.93	11.20	0.15	1.36%	125,800
Nov 12, 2024	11.27	11.30	10.92	11.05	-0.23	-2.04%	177,100
Nov 11, 2024	12.06	12.10	11.12	11.28	-0.68	-5.69%	272,600
Nov 8, 2024	12.16	12.22	11.93	11.96	-0.06	-0.50%	134,828
Nov 7, 2024	11.88	12.19	11.86	12.02	0.17	1.43%	76,837
Nov 6, 2024	12.19	12.42	11.72	11.85	-0.34	-2.79%	135,452
Nov 5, 2024	12.15	12.22	12.07	12.19	0.09	0.74%	54,100
Nov 4, 2024	12.21	12.40	12.06	12.10	-0.22	-1.79%	56,400
Nov 1, 2024	12.42	12.60	12.21	12.32	-0.12	-0.96%	76,000
Oct 31, 2024	12.80	12.95	12.41	12.44	-0.36	-2.81%	100,017