Gores IX Inc. (GHIX)
NASDAQ: GHIX
· Real-Time Price · USD
10.18
null (null%)
At close: Dec 04, 2024, 10:00 PM
GHIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 13, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 12, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 11, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 10, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 9, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 6, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 5, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% | 0 |
| Dec 4, 2024 | 10.17 | 10.18 | 10.16 | 10.18 | 10.18 | 0.20% | 7,971 |
| Dec 3, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | 0 |
| Dec 2, 2024 | 10.16 | 10.18 | 10.16 | 10.16 | 10.16 | 0.10% | 1,201 |
| Nov 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Nov 27, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | 0 |
| Nov 26, 2024 | 10.15 | 10.16 | 10.15 | 10.15 | 10.15 | 0.30% | 185,700 |
| Nov 25, 2024 | 10.30 | 10.30 | 10.12 | 10.12 | 10.12 | -2.69% | 150,438 |
| Nov 22, 2024 | 10.51 | 10.51 | 10.40 | 10.40 | 10.40 | -1.05% | 67,300 |
| Nov 21, 2024 | 10.53 | 10.53 | 10.51 | 10.51 | 10.51 | -0.28% | 8,001 |
| Nov 20, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 5,900 |
| Nov 19, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% | 0 |
| Nov 18, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 10.54 | -0.09% | 4,500 |