Gores IX Inc. (GHIXU)
NASDAQ: GHIXU
· Real-Time Price · USD
10.31
0.71 (7.40%)
At close: Nov 29, 2024, 12:49 PM
GHIXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 13, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 12, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 11, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 9, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 6, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 5, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 4, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 3, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Dec 2, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Nov 29, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Nov 27, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Nov 26, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.00% | 0 |
| Nov 25, 2024 | 10.58 | 10.58 | 10.31 | 10.31 | 10.31 | -2.55% | 5,700 |
| Nov 22, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 300 |
| Nov 21, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Nov 20, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 0 |
| Nov 19, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% | 1,002 |
| Nov 18, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% | 0 |