Greenhill & Co. Inc. (GHL)
14.99
-0.02 (-0.13%)
At close: Nov 30, 2023, 9:00 PM
Greenhill & Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 30, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.99 | 14.99 | 14.99 | 14.99 | n/a | 720,115 |
| Nov 29, 2023 | 14.84 | 14.84 | 15.07 | 15.07 | 14.84 | 14.84 | 15.01 | 15.01 | 0.13% | 2,738,435 |
| Nov 28, 2023 | 14.84 | 14.84 | 14.86 | 14.86 | 14.84 | 14.84 | 14.84 | 14.84 | -1.13% | 264,955 |
| Nov 27, 2023 | 14.82 | 14.82 | 14.88 | 14.88 | 14.82 | 14.82 | 14.84 | 14.84 | 0.00% | 260,522 |
| Nov 24, 2023 | 14.82 | 14.82 | 14.84 | 14.84 | 14.80 | 14.80 | 14.82 | 14.82 | -0.13% | 143,066 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.