(GHMS)
CBOE: GHMS
· Real-Time Price · USD
26.05
-0.07 (-0.27%)
At close: Aug 29, 2025, 2:59 PM
GHMS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.04 | 26.05 | 26.02 | 26.05 | 26.05 | -0.27% | 2,266 |
| Aug 28, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.31% | 200 |
| Aug 27, 2025 | 26.02 | 26.08 | 25.98 | 26.04 | 26.04 | -0.04% | 931 |
| Aug 26, 2025 | 26.00 | 26.05 | 26.00 | 26.05 | 26.05 | -0.04% | 200 |
| Aug 25, 2025 | 26.12 | 26.13 | 26.06 | 26.06 | 26.06 | -0.23% | 600 |
| Aug 22, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.73% | 139 |
| Aug 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.46% | 100 |
| Aug 20, 2025 | 26.10 | 26.10 | 26.05 | 26.05 | 26.05 | -0.04% | 313 |
| Aug 19, 2025 | 26.03 | 26.06 | 26.03 | 26.06 | 26.06 | 0.23% | 1,324 |
| Aug 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% | 100 |
| Aug 15, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.50% | 1,200 |
| Aug 14, 2025 | 26.13 | 26.13 | 26.11 | 26.11 | 26.11 | -0.53% | 400 |
| Aug 13, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% | 135 |
| Aug 12, 2025 | 26.04 | 26.10 | 26.04 | 26.10 | 26.10 | -0.27% | 2,007 |
| Aug 11, 2025 | 26.21 | 26.21 | 26.09 | 26.17 | 26.17 | 0.08% | 4,441 |
| Aug 8, 2025 | 26.12 | 26.15 | 26.12 | 26.15 | 26.15 | -0.23% | 10,200 |
| Aug 7, 2025 | 26.20 | 26.21 | 26.20 | 26.21 | 26.21 | 0.00% | 300 |
| Aug 6, 2025 | 26.17 | 26.21 | 26.17 | 26.21 | 26.21 | -0.30% | 128 |
| Aug 5, 2025 | 26.20 | 26.29 | 26.20 | 26.29 | 26.29 | 0.34% | 124 |
| Aug 4, 2025 | 25.87 | 26.20 | 25.87 | 26.20 | 26.20 | 0.69% | 1,039 |