(GHMS)
AMEX: GHMS
· Real-Time Price · USD
25.81
0.13 (0.52%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 25.79 | 25.82 | 25.78 | 25.81 | 25.81 | n/a | 3,256 |
| Jun 17, 2025 | 26.11 | 26.11 | 25.27 | 25.68 | 25.68 | -0.50% | 64,409 |
| Jun 16, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.18 | 2.26% | 100 |
| Jun 13, 2025 | 26.24 | 26.24 | 26.23 | 26.23 | 26.15 | -0.11% | 2,100 |
| Jun 12, 2025 | 26.25 | 26.28 | 26.25 | 26.28 | 26.19 | 0.19% | 510 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.