GH Research (GHRS)
NASDAQ: GHRS
· Real-Time Price · USD
11.98
-0.56 (-4.47%)
At close: Jun 25, 2025, 3:59 PM
12.48
4.13%
After-hours: Jun 25, 2025, 05:20 PM EDT
GH Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 12.61 | 12.94 | 11.82 | 11.89 | 11.89 | n/a | 146,877 |
| Jun 24, 2025 | 11.76 | 12.68 | 11.70 | 12.54 | 12.54 | 5.47% | 198,400 |
| Jun 23, 2025 | 12.14 | 12.28 | 11.50 | 11.68 | 11.68 | -6.86% | 112,715 |
| Jun 20, 2025 | 12.01 | 12.44 | 11.58 | 12.31 | 12.31 | 5.39% | 203,800 |
| Jun 18, 2025 | 11.89 | 12.70 | 11.81 | 11.84 | 11.84 | -3.82% | 146,663 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.