GH Research (GHRS)
NASDAQ: GHRS
· Real-Time Price · USD
12.52
0.09 (0.72%)
At close: Jun 05, 2025, 3:59 PM
13.19
5.35%
After-hours: Jun 05, 2025, 06:06 PM EDT
GH Research Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 12.26 | 12.65 | 12.11 | 12.43 | 12.43 | n/a | 91,662 |
| Jun 3, 2025 | 11.38 | 12.24 | 10.96 | 12.08 | 12.08 | -2.82% | 299,602 |
| Jun 2, 2025 | 12.10 | 12.28 | 11.27 | 11.56 | 11.56 | -4.30% | 186,200 |
| May 30, 2025 | 11.87 | 12.17 | 11.47 | 12.03 | 12.03 | 4.07% | 112,719 |
| May 29, 2025 | 12.64 | 13.00 | 11.88 | 12.08 | 12.08 | 0.42% | 180,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.