Guardion Health Sciences ... (GHSI)
OTC: GHSI
· Real-Time Price · USD
3.22
0.00 (0.00%)
At close: Mar 06, 2025, 3:00 PM
GHSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Apr 1, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 31, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 28, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 26, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 24, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 20, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 19, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 18, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 14, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 13, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 12, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 11, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |
| Mar 10, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 7, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 0 |
| Mar 6, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.00% | 664 |