(GHTA)
AMEX: GHTA
· Real-Time Price · USD
30.10
0.22 (0.73%)
At close: Jun 18, 2025, 2:51 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 29.88 | 30.10 | 29.88 | 30.00 | 30.10 | n/a | 1,811 |
| Jun 17, 2025 | 29.99 | 29.99 | 29.88 | 29.88 | 29.88 | -0.40% | 314 |
| Jun 16, 2025 | 30.34 | 30.38 | 30.27 | 30.33 | 30.33 | 1.51% | 4,800 |
| Jun 13, 2025 | 30.36 | 30.36 | 29.91 | 30.16 | 30.16 | -0.56% | 12,329 |
| Jun 12, 2025 | 30.44 | 30.44 | 30.31 | 30.38 | 30.38 | 0.73% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.