Gores VI Inc. (GHVIU)
NASDAQ: GHVIU
· Real-Time Price · USD
15.84
1.14 (7.76%)
At close: Apr 24, 2025, 3:47 PM
GHVIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 7.76% | 351 |
| Jul 21, 2021 | 14.24 | 14.70 | 14.24 | 14.70 | 14.70 | 3.16% | 2,908 |
| Jul 20, 2021 | 14.31 | 14.31 | 14.15 | 14.25 | 14.25 | 0.85% | 1,217 |
| Jul 19, 2021 | 13.98 | 14.25 | 13.70 | 14.13 | 14.13 | 0.07% | 4,162 |
| Jul 16, 2021 | 14.98 | 14.98 | 14.12 | 14.12 | 14.13 | -4.21% | 1,187 |
| Jul 15, 2021 | 14.49 | 14.75 | 14.48 | 14.74 | 14.74 | -1.80% | 1,779 |
| Jul 14, 2021 | 15.68 | 15.69 | 15.00 | 15.01 | 15.01 | -5.36% | 4,806 |
| Jul 13, 2021 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.63% | 325 |
| Jul 12, 2021 | 16.25 | 16.25 | 15.83 | 15.96 | 15.96 | -1.72% | 3,770 |
| Jul 9, 2021 | 15.28 | 16.50 | 15.23 | 16.24 | 16.24 | 0.50% | 4,689 |
| Jul 8, 2021 | 15.33 | 16.16 | 15.05 | 16.16 | 16.16 | 1.00% | 7,341 |
| Jul 7, 2021 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.94% | 3,570 |
| Jul 6, 2021 | 16.37 | 17.01 | 16.25 | 17.01 | 17.01 | 2.53% | 1,046 |
| Jul 2, 2021 | 16.63 | 16.63 | 16.59 | 16.59 | 16.59 | -2.18% | 734 |
| Jul 1, 2021 | 17.02 | 17.10 | 16.50 | 16.96 | 16.96 | -0.35% | 522 |
| Jun 30, 2021 | 15.41 | 18.02 | 15.35 | 17.02 | 17.02 | 10.81% | 26,596 |
| Jun 28, 2021 | 15.28 | 15.36 | 15.28 | 15.36 | 15.36 | -1.29% | 876 |
| Jun 25, 2021 | 15.78 | 15.81 | 15.56 | 15.56 | 15.56 | -5.70% | 4,763 |
| Jun 24, 2021 | 16.05 | 16.50 | 16.05 | 16.50 | 16.50 | 2.80% | 4,142 |
| Jun 23, 2021 | 16.45 | 16.45 | 16.05 | 16.05 | 16.05 | 0.31% | 1,966 |