Gores VI Inc. (GHVIU)
NASDAQ: GHVIU
· Real-Time Price · USD
15.84
1.14 (7.76%)
At close: Apr 24, 2025, 3:47 PM
Gores VI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | n/a | 351 |
| Jul 22, 2021 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.00% | 351 |
| Jul 21, 2021 | 14.24 | 14.24 | 14.70 | 14.70 | 14.24 | 14.24 | 14.70 | 14.70 | -7.20% | 2,908 |
| Jul 20, 2021 | 14.31 | 14.31 | 14.31 | 14.31 | 14.15 | 14.15 | 14.25 | 14.25 | -3.06% | 1,217 |
| Jul 19, 2021 | 13.98 | 13.98 | 14.25 | 14.25 | 13.70 | 13.70 | 14.13 | 14.13 | -0.84% | 4,162 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.