Price Alert

PGIM Global High Yield Fu... (GHY)

NYSE: GHY · Real-Time Price · USD

13.70

0.03 (0.22%)

At close: Jul 09, 2025, 3:59 PM

GHY Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	13.69	13.71	13.63	13.67	13.67	-0.22%	94,498
Jul 7, 2025	13.62	13.70	13.58	13.70	13.70	0.44%	143,700
Jul 3, 2025	13.65	13.68	13.64	13.64	13.64	0.15%	76,000
Jul 2, 2025	13.50	13.62	13.48	13.62	13.62	0.89%	100,822
Jul 1, 2025	13.36	13.50	13.35	13.50	13.50	0.67%	108,000
Jun 30, 2025	13.42	13.45	13.38	13.41	13.41	0.22%	151,100
Jun 27, 2025	13.32	13.38	13.31	13.38	13.38	0.75%	105,310
Jun 26, 2025	13.33	13.37	13.27	13.28	13.28	0.15%	89,708
Jun 25, 2025	13.25	13.30	13.24	13.26	13.26	0.30%	79,829
Jun 24, 2025	13.14	13.28	13.13	13.22	13.22	0.69%	144,648
Jun 23, 2025	13.24	13.27	13.11	13.13	13.13	-0.91%	121,800
Jun 20, 2025	13.28	13.30	13.21	13.25	13.25	0.00%	82,700
Jun 18, 2025	13.30	13.33	13.20	13.25	13.25	-0.38%	114,202
Jun 17, 2025	13.34	13.37	13.27	13.30	13.30	-0.30%	110,331
Jun 16, 2025	13.33	13.37	13.29	13.34	13.34	0.30%	55,847
Jun 13, 2025	13.27	13.30	13.24	13.30	13.30	0.00%	80,300
Jun 12, 2025	13.27	13.33	13.27	13.30	13.30	-0.67%	76,852
Jun 11, 2025	13.30	13.43	13.30	13.39	13.29	0.90%	100,215
Jun 10, 2025	13.24	13.27	13.21	13.27	13.17	0.68%	105,319
Jun 9, 2025	13.16	13.23	13.15	13.18	13.08	-0.08%	79,521