(GHYB)
AMEX: GHYB
· Real-Time Price · USD
45.28
-0.01 (-0.01%)
At close: Aug 15, 2025, 3:51 PM
45.27
-0.02%
After-hours: Aug 15, 2025, 05:50 PM EDT
GHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 45.39 | 45.39 | 45.25 | 45.27 | 45.27 | -0.04% | 4,053 |
| Aug 14, 2025 | 45.34 | 45.37 | 45.24 | 45.29 | 45.29 | -0.13% | 3,243 |
| Aug 13, 2025 | 45.32 | 45.36 | 45.30 | 45.35 | 45.35 | 0.31% | 4,000 |
| Aug 12, 2025 | 45.19 | 45.25 | 45.10 | 45.21 | 45.21 | 0.16% | 8,500 |
| Aug 11, 2025 | 45.11 | 45.17 | 45.11 | 45.14 | 45.14 | -0.04% | 1,501 |
| Aug 8, 2025 | 45.16 | 45.17 | 45.12 | 45.16 | 45.16 | 0.07% | 8,131 |
| Aug 7, 2025 | 45.23 | 45.23 | 45.10 | 45.13 | 45.13 | -0.13% | 2,511 |
| Aug 6, 2025 | 45.22 | 45.22 | 45.13 | 45.19 | 45.19 | 0.13% | 7,830 |
| Aug 5, 2025 | 45.13 | 45.14 | 45.08 | 45.13 | 45.13 | 0.04% | 3,803 |
| Aug 4, 2025 | 45.07 | 45.12 | 45.05 | 45.11 | 45.11 | 0.27% | 5,700 |
| Aug 1, 2025 | 44.94 | 45.01 | 44.92 | 44.99 | 44.99 | -0.62% | 3,000 |
| Jul 31, 2025 | 45.26 | 45.32 | 45.23 | 45.27 | 45.00 | 0.11% | 2,618 |
| Jul 30, 2025 | 45.24 | 45.32 | 45.22 | 45.22 | 44.96 | -0.20% | 3,300 |
| Jul 29, 2025 | 45.34 | 45.36 | 45.28 | 45.31 | 45.04 | -0.02% | 4,510 |
| Jul 28, 2025 | 45.35 | 45.40 | 45.28 | 45.32 | 45.05 | 0.00% | 3,942 |
| Jul 25, 2025 | 45.33 | 45.36 | 45.28 | 45.32 | 45.06 | 0.00% | 6,900 |
| Jul 24, 2025 | 45.30 | 45.32 | 45.30 | 45.32 | 45.05 | 0.00% | 1,024 |
| Jul 23, 2025 | 45.30 | 45.33 | 45.27 | 45.32 | 45.05 | 0.02% | 7,400 |
| Jul 22, 2025 | 45.32 | 45.33 | 45.20 | 45.31 | 45.04 | 0.20% | 11,700 |
| Jul 21, 2025 | 45.20 | 45.47 | 45.20 | 45.22 | 44.95 | 0.20% | 8,500 |