(GHYB)
AMEX: GHYB
· Real-Time Price · USD
45.56
0.09 (0.19%)
At close: Sep 05, 2025, 3:57 PM
45.56
0.00%
After-hours: Sep 05, 2025, 04:09 PM EDT
GHYB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 45.62 | 45.67 | 45.54 | 45.56 | 45.56 | 0.18% | 5,481 |
| Sep 4, 2025 | 45.42 | 45.48 | 45.42 | 45.48 | 45.48 | 0.18% | 5,546 |
| Sep 3, 2025 | 45.33 | 45.40 | 45.32 | 45.40 | 45.40 | 0.40% | 3,339 |
| Sep 2, 2025 | 45.22 | 45.24 | 45.20 | 45.22 | 45.22 | -0.83% | 4,647 |
| Aug 29, 2025 | 45.64 | 45.64 | 45.59 | 45.60 | 45.35 | -0.11% | 4,030 |
| Aug 28, 2025 | 45.70 | 45.70 | 45.63 | 45.65 | 45.40 | -0.04% | 3,742 |
| Aug 27, 2025 | 45.65 | 45.67 | 45.59 | 45.67 | 45.41 | 0.20% | 5,700 |
| Aug 26, 2025 | 45.50 | 45.60 | 45.50 | 45.58 | 45.33 | 0.24% | 5,200 |
| Aug 25, 2025 | 45.46 | 45.50 | 45.46 | 45.47 | 45.21 | -0.04% | 8,221 |
| Aug 22, 2025 | 45.23 | 45.49 | 45.22 | 45.49 | 45.24 | 0.69% | 7,000 |
| Aug 21, 2025 | 45.21 | 45.21 | 45.18 | 45.18 | 44.93 | -0.11% | 2,214 |
| Aug 20, 2025 | 45.22 | 45.28 | 45.21 | 45.23 | 44.98 | -0.07% | 6,214 |
| Aug 19, 2025 | 45.29 | 45.33 | 45.18 | 45.26 | 45.01 | -0.07% | 2,400 |
| Aug 18, 2025 | 45.25 | 45.29 | 45.25 | 45.29 | 45.04 | 0.04% | 10,700 |
| Aug 15, 2025 | 45.39 | 45.39 | 45.25 | 45.27 | 45.02 | -0.04% | 4,100 |
| Aug 14, 2025 | 45.34 | 45.37 | 45.24 | 45.29 | 45.04 | -0.13% | 3,243 |
| Aug 13, 2025 | 45.32 | 45.36 | 45.30 | 45.35 | 45.10 | 0.31% | 4,000 |
| Aug 12, 2025 | 45.19 | 45.25 | 45.10 | 45.21 | 44.96 | 0.16% | 8,500 |
| Aug 11, 2025 | 45.11 | 45.17 | 45.11 | 45.14 | 44.89 | -0.04% | 1,501 |
| Aug 8, 2025 | 45.16 | 45.17 | 45.12 | 45.16 | 44.91 | 0.07% | 8,131 |