(GHYG)
CBOE: GHYG
· Real-Time Price · USD
46.23
-0.01 (-0.02%)
At close: Aug 15, 2025, 2:44 PM
GHYG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.29 | 46.29 | 46.09 | 46.23 | 46.23 | -0.02% | 8,627 |
| Aug 14, 2025 | 46.23 | 46.37 | 46.19 | 46.24 | 46.24 | -0.15% | 5,730 |
| Aug 13, 2025 | 46.22 | 46.34 | 46.22 | 46.31 | 46.31 | 0.19% | 10,800 |
| Aug 12, 2025 | 46.09 | 46.35 | 46.08 | 46.22 | 46.22 | 0.39% | 27,248 |
| Aug 11, 2025 | 46.00 | 46.29 | 45.99 | 46.04 | 46.04 | -0.04% | 30,931 |
| Aug 8, 2025 | 46.12 | 46.12 | 46.06 | 46.06 | 46.06 | 0.04% | 12,000 |
| Aug 7, 2025 | 46.09 | 46.23 | 46.03 | 46.04 | 46.04 | -0.15% | 7,319 |
| Aug 6, 2025 | 46.10 | 46.11 | 46.03 | 46.11 | 46.11 | 0.28% | 6,521 |
| Aug 5, 2025 | 45.96 | 46.10 | 45.94 | 45.98 | 45.98 | 0.04% | 9,604 |
| Aug 4, 2025 | 45.88 | 45.97 | 45.83 | 45.96 | 45.96 | 0.31% | 13,611 |
| Aug 1, 2025 | 45.82 | 45.87 | 45.73 | 45.82 | 45.82 | -0.48% | 29,335 |
| Jul 31, 2025 | 46.10 | 46.10 | 45.95 | 46.04 | 45.79 | 0.13% | 9,801 |
| Jul 30, 2025 | 46.11 | 46.11 | 45.97 | 45.98 | 45.73 | -0.33% | 9,628 |
| Jul 29, 2025 | 46.13 | 46.21 | 46.10 | 46.13 | 45.89 | -0.06% | 8,612 |
| Jul 28, 2025 | 46.19 | 46.24 | 46.16 | 46.16 | 45.91 | -0.43% | 10,900 |
| Jul 25, 2025 | 46.30 | 46.36 | 46.25 | 46.36 | 46.11 | -0.06% | 9,700 |
| Jul 24, 2025 | 46.34 | 46.43 | 46.28 | 46.39 | 46.14 | -0.02% | 17,343 |
| Jul 23, 2025 | 46.36 | 46.41 | 46.29 | 46.40 | 46.15 | 0.22% | 7,800 |
| Jul 22, 2025 | 46.20 | 46.36 | 46.20 | 46.30 | 46.06 | 0.19% | 5,727 |
| Jul 21, 2025 | 46.17 | 46.27 | 46.17 | 46.21 | 45.96 | 0.28% | 5,017 |