Giant Industries Inc. (GI)
NYSE: GI
· Real-Time Price · USD
8.00
0.00 (0.00%)
At close: Jun 29, 2019, 12:07 AM
GI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2016 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 14,181 |
| Nov 18, 2016 | 8.00 | 8.00 | 7.98 | 8.00 | 8.00 | 0.00% | 7,875 |
| Nov 17, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.25% | 349,953 |
| Nov 16, 2016 | 8.00 | 8.00 | 7.95 | 7.98 | 7.98 | -0.25% | 17,574 |
| Nov 15, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 22,384 |
| Nov 14, 2016 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 18,363 |
| Nov 11, 2016 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 20,221 |
| Nov 10, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 22,831 |
| Nov 9, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 19,742 |
| Nov 8, 2016 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 25,705 |
| Nov 7, 2016 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 19,153 |
| Nov 4, 2016 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 29,994 |
| Nov 3, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 39,907 |
| Nov 2, 2016 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 32,361 |
| Nov 1, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 39,665 |
| Oct 31, 2016 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 34,587 |
| Oct 28, 2016 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | 0.63% | 59,463 |
| Oct 27, 2016 | 7.95 | 8.00 | 7.95 | 7.95 | 7.95 | 0.00% | 33,190 |
| Oct 26, 2016 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | -0.62% | 46,829 |
| Oct 25, 2016 | 7.95 | 8.00 | 7.95 | 8.00 | 8.00 | 0.00% | 76,844 |