GigCapital5 Inc. (GIA)
NYSE: GIA
· Real-Time Price · USD
3.53
-0.46 (-11.53%)
At close: Mar 04, 2024, 10:00 PM
GIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2024 | 4.08 | 4.40 | 3.41 | 3.53 | 3.53 | -11.75% | 186,460 |
| Mar 1, 2024 | 4.75 | 4.97 | 3.98 | 4.00 | 4.00 | -64.00% | 244,602 |
| Feb 29, 2024 | 10.70 | 12.47 | 10.69 | 11.11 | 11.11 | 3.93% | 127,474 |
| Feb 28, 2024 | 11.99 | 11.99 | 9.46 | 10.69 | 10.69 | -12.81% | 16,505 |
| Feb 27, 2024 | 12.46 | 12.48 | 11.90 | 12.26 | 12.26 | -1.84% | 6,216 |
| Feb 26, 2024 | 13.09 | 14.40 | 12.25 | 12.49 | 12.49 | 13.55% | 8,017 |
| Feb 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 21, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 16, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 15, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00% | 0 |
| Feb 13, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 0.64% | 2,133 |
| Feb 12, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.18% | 107 |
| Feb 9, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.36% | 1,616 |
| Feb 8, 2024 | 10.95 | 10.99 | 10.95 | 10.99 | 10.99 | 0.83% | 1,503 |
| Feb 7, 2024 | 10.90 | 10.90 | 10.88 | 10.90 | 10.90 | 0.00% | 1,528 |
| Feb 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |
| Feb 5, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.00% | 0 |