Gesher I Acquisition Corp... (GIAC)
NASDAQ: GIAC
· Real-Time Price · USD
10.23
0.49 (4.98%)
At close: Jan 25, 2023, 9:55 PM
GIAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2023 | 10.34 | 10.35 | 9.76 | 10.23 | 10.23 | 5.03% | 34,100 |
| Jan 24, 2023 | 9.82 | 10.01 | 9.64 | 9.74 | 9.74 | -2.79% | 8,760 |
| Jan 23, 2023 | 9.96 | 11.36 | 9.66 | 10.02 | 10.02 | 5.14% | 20,410 |
| Jan 20, 2023 | 9.90 | 9.90 | 8.90 | 9.53 | 9.53 | -7.12% | 15,907 |
| Jan 19, 2023 | 10.22 | 10.26 | 10.22 | 10.26 | 10.26 | 0.00% | 398,061 |
| Jan 18, 2023 | 10.21 | 10.30 | 10.21 | 10.26 | 10.26 | 0.00% | 52,386 |
| Jan 17, 2023 | 10.37 | 10.37 | 10.25 | 10.26 | 10.26 | 0.20% | 27,179 |
| Jan 13, 2023 | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 55,135 |
| Jan 12, 2023 | 10.22 | 10.24 | 10.22 | 10.23 | 10.23 | 0.10% | 173,440 |
| Jan 11, 2023 | 10.22 | 10.24 | 10.22 | 10.22 | 10.23 | -0.10% | 58,051 |
| Jan 10, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.10% | 188 |
| Jan 9, 2023 | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | 0.59% | 5,063 |
| Jan 6, 2023 | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | -0.39% | 3,768 |
| Jan 5, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.20% | 400 |
| Jan 4, 2023 | 10.21 | 10.21 | 10.20 | 10.20 | 10.21 | 0.00% | 5,112 |
| Jan 3, 2023 | 10.19 | 10.22 | 10.19 | 10.20 | 10.20 | 0.10% | 54,211 |
| Dec 30, 2022 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00% | 25,151 |
| Dec 29, 2022 | 10.19 | 10.20 | 10.19 | 10.19 | 10.19 | 0.10% | 100,500 |
| Dec 28, 2022 | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | 0.39% | 5,958 |
| Dec 27, 2022 | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.10% | 11,356 |