Gesher I Acquisition Corp... (GIACU)
NASDAQ: GIACU
· Real-Time Price · USD
10.31
0.00 (0.00%)
At close: Jan 25, 2023, 9:57 PM
GIACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2023 | 10.23 | 10.31 | 10.23 | 10.31 | 10.31 | 1.18% | 768 |
| Jan 24, 2023 | 10.66 | 10.66 | 10.15 | 10.19 | 10.19 | 1.90% | 1,102 |
| Jan 23, 2023 | 9.98 | 11.20 | 9.66 | 10.00 | 10.00 | -3.38% | 11,159 |
| Jan 20, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -4.96% | 1,000 |
| Jan 10, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 5.01% | 196 |
| Jan 6, 2023 | 10.43 | 10.43 | 9.87 | 10.37 | 10.37 | -6.24% | 11,201 |
| Jan 3, 2023 | 11.09 | 11.10 | 11.06 | 11.06 | 11.06 | 6.65% | 10,016 |
| Dec 20, 2022 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.29% | 100 |
| Dec 14, 2022 | 10.31 | 10.36 | 10.30 | 10.34 | 10.34 | -2.45% | 201,333 |
| Dec 13, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 3.82% | 300 |
| Dec 12, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100,000 |
| Dec 7, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 100,000 |
| Dec 5, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.87% | 100,000 |
| Nov 28, 2022 | 10.20 | 10.33 | 10.20 | 10.30 | 10.30 | 0.78% | 192,773 |
| Nov 4, 2022 | 10.25 | 10.25 | 10.22 | 10.22 | 10.22 | -0.68% | 300,150 |
| Nov 2, 2022 | 10.29 | 10.29 | 10.20 | 10.29 | 10.29 | 0.59% | 300,400 |
| Oct 19, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% | 702 |
| Oct 13, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.59% | 2,022 |
| Sep 20, 2022 | 10.21 | 10.21 | 10.19 | 10.19 | 10.19 | 0.10% | 6,579 |
| Sep 13, 2022 | 10.21 | 10.21 | 10.18 | 10.18 | 10.18 | -0.20% | 300 |