Gesher I Acquisition Corp... (GIACU)
NASDAQ: GIACU
· Real-Time Price · USD
10.31
0.00 (0.00%)
At close: Jan 25, 2023, 9:57 PM
Gesher I Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2023 | 10.23 | 10.31 | 10.23 | 10.31 | 10.31 | n/a | 768 |
| Jan 24, 2023 | 10.66 | 10.66 | 10.15 | 10.19 | 10.19 | -1.16% | 1,102 |
| Jan 23, 2023 | 9.98 | 11.20 | 9.66 | 10.00 | 10.00 | -1.86% | 11,159 |
| Jan 20, 2023 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 3.50% | 1,000 |
| Jan 10, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 5.22% | 196 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.