Price Alert

Gesher I Acquisition Corp... (GIACW)

NASDAQ: GIACW · Real-Time Price · USD

0.74

0.00 (0.61%)

At close: Jan 25, 2023, 4:28 PM

GIACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 25, 2023	0.79	0.79	0.74	0.74	0.74	0.00%	566
Jan 24, 2023	0.79	0.79	0.74	0.74	0.74	2.78%	1,001
Jan 20, 2023	0.65	0.72	0.65	0.72	0.71	0.00%	11,300
Jan 19, 2023	0.66	0.79	0.66	0.72	0.72	12.50%	5,368
Jan 18, 2023	0.60	0.84	0.60	0.64	0.64	10.34%	11,897
Jan 17, 2023	0.58	0.58	0.58	0.58	0.58	7.41%	200
Jan 11, 2023	0.52	0.55	0.52	0.54	0.54	8.00%	800
Jan 10, 2023	0.48	0.50	0.48	0.50	0.50	11.11%	1,000
Jan 6, 2023	0.50	0.50	0.44	0.45	0.45	7.14%	8,692
Jan 5, 2023	0.44	0.44	0.42	0.42	0.42	-16.00%	10,099
Jan 3, 2023	0.50	0.50	0.49	0.50	0.50	0.00%	4,301
Dec 30, 2022	0.50	0.50	0.50	0.50	0.50	-7.41%	9,525
Dec 29, 2022	0.49	0.54	0.49	0.54	0.54	12.50%	1,334
Dec 16, 2022	0.41	0.48	0.27	0.48	0.48	14.29%	11,317
Dec 14, 2022	0.42	0.50	0.40	0.42	0.42	-4.55%	93,661
Dec 12, 2022	0.44	0.44	0.44	0.44	0.44	4.76%	100
Dec 8, 2022	0.42	0.42	0.40	0.42	0.42	5.00%	16,500
Dec 7, 2022	0.41	0.41	0.40	0.40	0.40	-9.09%	109,100
Dec 2, 2022	0.43	0.44	0.43	0.44	0.44	4.76%	18,688
Dec 1, 2022	0.44	0.44	0.42	0.42	0.42	-4.55%	1,800