CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
106.03
0.69 (0.66%)
At close: Jun 23, 2025, 3:59 PM
106.00
-0.03%
After-hours: Jun 23, 2025, 05:43 PM EDT
CGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 105.05 | 106.32 | 104.67 | 106.07 | 106.07 | n/a | 196,496 |
| Jun 20, 2025 | 107.13 | 108.09 | 105.12 | 105.34 | 105.34 | -0.69% | 363,200 |
| Jun 18, 2025 | 108.17 | 108.28 | 107.30 | 107.30 | 107.30 | 1.86% | 182,600 |
| Jun 17, 2025 | 108.43 | 109.06 | 107.64 | 107.85 | 107.85 | 0.51% | 146,100 |
| Jun 16, 2025 | 108.69 | 110.00 | 108.60 | 109.00 | 109.00 | 1.07% | 182,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.