AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CGI Inc. (GIB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

108.38

0.84 (0.78%)

At close: Jan 15, 2025, 9:40 AM

GIB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	107.90	108.65	106.75	107.54	-0.33	-0.31%	134,535
Jan 13, 2025	106.96	107.98	106.34	107.87	0.15	0.14%	157,611
Jan 10, 2025	107.75	108.60	106.60	107.72	-1.40	-1.28%	221,900
Jan 8, 2025	108.16	109.28	106.98	109.12	0.86	0.79%	129,203
Jan 7, 2025	109.57	110.52	107.55	108.26	-0.85	-0.78%	139,900
Jan 6, 2025	109.85	110.85	108.28	109.11	-0.65	-0.59%	188,414
Jan 3, 2025	109.64	110.04	108.96	109.76	0.58	0.53%	108,000
Jan 2, 2025	109.14	110.05	108.71	109.18	-0.14	-0.13%	130,400
Dec 31, 2024	109.29	109.64	108.91	109.32	0.02	0.02%	104,016
Dec 30, 2024	108.41	109.94	108.00	109.30	-0.57	-0.52%	102,908
Dec 27, 2024	110.15	110.44	108.86	109.87	-0.47	-0.43%	208,200
Dec 26, 2024	109.80	110.73	109.74	110.34	0.02	0.02%	37,692
Dec 24, 2024	109.60	110.44	109.26	110.32	0.78	0.71%	75,743
Dec 23, 2024	108.93	109.73	108.59	109.54	0.10	0.09%	148,514
Dec 20, 2024	108.12	110.27	108.12	109.44	0.42	0.39%	182,600
Dec 19, 2024	108.00	109.60	107.78	109.02	2.02	1.89%	198,500
Dec 18, 2024	109.49	109.93	106.34	107.00	-2.82	-2.57%	261,936
Dec 17, 2024	109.95	111.33	109.50	109.82	-0.39	-0.35%	148,244
Dec 16, 2024	112.33	112.68	109.76	110.21	-2.40	-2.13%	228,900
Dec 13, 2024	112.34	113.01	112.32	112.61	0.30	0.27%	213,400
Dec 12, 2024	114.29	114.31	112.19	112.31	-2.36	-2.06%	234,400
Dec 11, 2024	114.13	114.95	114.01	114.67	0.52	0.46%	104,700
Dec 10, 2024	113.45	114.27	113.22	114.15	0.41	0.36%	225,700
Dec 9, 2024	112.74	114.75	112.68	113.74	0.98	0.87%	184,214
Dec 6, 2024	113.60	114.01	112.48	112.76	-0.63	-0.56%	82,600
Dec 5, 2024	113.05	113.95	112.74	113.39	0.36	0.32%	97,500
Dec 4, 2024	112.00	113.81	111.72	113.03	0.96	0.86%	122,000
Dec 3, 2024	112.40	112.88	111.02	112.07	-0.47	-0.42%	170,100
Dec 2, 2024	112.00	113.33	111.57	112.54	0.12	0.11%	152,045
Nov 29, 2024	112.29	112.81	112.12	112.42	-0.17	-0.15%	66,007
Nov 27, 2024	112.01	113.31	111.96	112.59	0.87	0.78%	119,317
Nov 26, 2024	111.68	112.06	110.61	111.72	-0.88	-0.78%	152,002
Nov 25, 2024	112.00	112.95	111.43	112.60	1.00	0.90%	185,800
Nov 22, 2024	111.93	112.33	110.94	111.60	-0.37	-0.33%	121,332
Nov 21, 2024	110.40	112.00	109.66	111.97	2.10	1.91%	211,331
Nov 20, 2024	109.54	110.00	108.39	109.87	0.20	0.18%	257,900
Nov 19, 2024	108.55	110.42	108.50	109.67	0.10	0.09%	165,400
Nov 18, 2024	106.95	109.79	106.95	109.57	2.18	2.03%	195,223
Nov 15, 2024	106.57	107.70	106.13	107.39	0.31	0.29%	178,429
Nov 14, 2024	112.18	112.89	105.55	107.08	-5.05	-4.50%	456,800
Nov 13, 2024	111.47	112.30	111.15	112.13	-0.02	-0.02%	280,900
Nov 12, 2024	111.52	112.40	111.32	112.15	0.30	0.27%	163,800
Nov 11, 2024	110.87	112.70	110.87	111.85	0.70	0.63%	114,200
Nov 8, 2024	111.91	112.43	110.81	111.15	-1.37	-1.22%	100,000
Nov 7, 2024	113.07	113.97	112.06	112.52	0.03	0.03%	160,700
Nov 6, 2024	112.08	114.57	111.14	112.49	-0.30	-0.27%	198,433
Nov 5, 2024	111.96	113.32	111.85	112.79	0.88	0.79%	114,758
Nov 4, 2024	111.42	112.39	111.42	111.91	0.46	0.41%	118,400
Nov 1, 2024	111.13	111.63	110.44	111.45	0.74	0.67%	110,405
Oct 31, 2024	112.00	112.55	109.98	110.71	-1.99	-1.77%	214,313