CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
106.48
-1.09 (-1.01%)
At close: Jun 03, 2025, 11:58 AM
CGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 106.90 | 107.87 | 106.54 | 107.57 | 107.57 | n/a | 222,253 |
| May 30, 2025 | 107.13 | 107.68 | 106.55 | 107.56 | 107.56 | -0.01% | 212,300 |
| May 29, 2025 | 107.35 | 108.03 | 107.06 | 107.64 | 107.64 | 0.07% | 183,549 |
| May 28, 2025 | 107.89 | 108.44 | 106.89 | 107.10 | 107.10 | -0.50% | 191,922 |
| May 27, 2025 | 107.21 | 108.55 | 107.21 | 108.27 | 108.27 | 1.09% | 250,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.