CGI Inc. (GIB)
NYSE: GIB
· Real-Time Price · USD
104.81
-0.30 (-0.29%)
At close: May 06, 2025, 3:59 PM
104.73
-0.07%
After-hours: May 06, 2025, 06:01 PM EDT
CGI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 104.87 | n/a | 105.41 | n/a | 104.44 | n/a | 104.85 | n/a | n/a | 139,315 |
| May 5, 2025 | 104.70 | n/a | 105.76 | n/a | 104.51 | n/a | 105.11 | n/a | 0.25% | 150,414 |
| May 2, 2025 | 105.00 | n/a | 105.52 | n/a | 103.87 | n/a | 104.92 | n/a | -0.18% | 302,500 |
| May 1, 2025 | 106.28 | n/a | 106.84 | n/a | 104.25 | n/a | 104.37 | n/a | -0.52% | 364,402 |
| Apr 30, 2025 | 104.17 | 104.19 | 108.02 | 108.03 | 104.17 | 104.19 | 106.06 | 106.08 | 1.62% | 501,323 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.