GIBO Limited (GIBO)
NASDAQ: GIBO
· Real-Time Price · USD
3.00
0.05 (1.69%)
At close: Sep 12, 2025, 3:59 PM
3.00
0.00%
After-hours: Sep 12, 2025, 04:41 PM EDT
GIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.67 | 3.10 | 2.67 | 2.95 | 2.95 | 5.36% | 338,388 |
| Sep 10, 2025 | 2.68 | 2.82 | 2.60 | 2.80 | 2.80 | -0.36% | 307,500 |
| Sep 9, 2025 | 3.54 | 3.88 | 2.38 | 2.81 | 2.81 | 4.85% | 4,856,929 |
| Sep 8, 2025 | 2.37 | 2.84 | 2.35 | 2.68 | 2.68 | 11.67% | 205,100 |
| Sep 5, 2025 | 2.63 | 2.63 | 2.13 | 2.40 | 2.40 | -5.88% | 108,800 |
| Sep 4, 2025 | 2.70 | 2.72 | 2.51 | 2.55 | 2.55 | -2.30% | 119,800 |
| Sep 3, 2025 | 2.91 | 2.97 | 2.55 | 2.61 | 2.61 | -11.53% | 100,000 |
| Sep 2, 2025 | 3.16 | 3.35 | 2.86 | 2.95 | 2.95 | -6.05% | 161,100 |
| Aug 29, 2025 | 3.35 | 3.35 | 3.14 | 3.14 | 3.14 | -6.27% | 78,000 |
| Aug 28, 2025 | 3.24 | 3.55 | 3.24 | 3.35 | 3.35 | 0.00% | 95,278 |
| Aug 27, 2025 | 3.19 | 3.74 | 3.13 | 3.35 | 3.35 | 4.69% | 290,800 |
| Aug 26, 2025 | 3.40 | 3.76 | 3.01 | 3.20 | 3.20 | -6.98% | 363,400 |
| Aug 25, 2025 | 3.19 | 3.57 | 3.17 | 3.44 | 3.44 | 6.50% | 237,236 |
| Aug 22, 2025 | 3.32 | 3.60 | 3.19 | 3.23 | 3.23 | -11.26% | 248,617 |
| Aug 21, 2025 | 3.81 | 3.96 | 3.31 | 3.64 | 3.64 | -6.19% | 245,900 |
| Aug 20, 2025 | 4.17 | 4.42 | 3.32 | 3.88 | 3.88 | -12.61% | 335,300 |
| Aug 19, 2025 | 5.20 | 5.48 | 4.20 | 4.44 | 4.44 | -13.95% | 63,374,180 |
| Aug 18, 2025 | 5.94 | 5.94 | 5.14 | 5.16 | 5.16 | -14.57% | 63,292,100 |
| Aug 15, 2025 | 5.70 | 6.60 | 5.70 | 6.04 | 6.04 | -21.76% | 139,044,500 |
| Aug 14, 2025 | 8.00 | 8.14 | 7.30 | 7.72 | 7.72 | -3.50% | 55,008,100 |