GIBO Limited (GIBO)
NASDAQ: GIBO
· Real-Time Price · USD
3.23
-0.41 (-11.26%)
At close: Aug 22, 2025, 3:59 PM
3.17
-1.86%
After-hours: Aug 22, 2025, 07:53 PM EDT
GIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 3.81 | 3.96 | 3.31 | 3.64 | 3.64 | -6.19% | 240,582 |
| Aug 20, 2025 | 4.17 | 4.42 | 3.32 | 3.88 | 3.88 | -12.61% | 335,300 |
| Aug 19, 2025 | 5.20 | 5.48 | 4.20 | 4.44 | 4.44 | -13.95% | 63,374,180 |
| Aug 18, 2025 | 5.94 | 5.94 | 5.14 | 5.16 | 5.16 | -14.57% | 63,292,100 |
| Aug 15, 2025 | 5.70 | 6.60 | 5.70 | 6.04 | 6.04 | -21.76% | 139,044,500 |
| Aug 14, 2025 | 8.00 | 8.14 | 7.30 | 7.72 | 7.72 | -3.50% | 55,008,100 |
| Aug 13, 2025 | 8.02 | 8.76 | 7.70 | 8.00 | 8.00 | 1.01% | 79,861,500 |
| Aug 12, 2025 | 8.10 | 8.30 | 7.60 | 7.92 | 7.92 | -5.71% | 378,164 |
| Aug 11, 2025 | 8.60 | 9.80 | 7.80 | 8.40 | 8.40 | 13.51% | 1,253,669 |
| Aug 8, 2025 | 7.60 | 7.80 | 7.40 | 7.40 | 7.40 | -5.13% | 266,079 |
| Aug 7, 2025 | 8.00 | 8.40 | 7.60 | 7.80 | 7.80 | -2.50% | 321,114 |
| Aug 6, 2025 | 10.40 | 10.40 | 7.20 | 8.00 | 8.00 | -23.08% | 744,721 |
| Aug 5, 2025 | 11.00 | 13.40 | 10.00 | 10.40 | 10.40 | -5.45% | 632,060 |
| Aug 4, 2025 | 11.60 | 12.20 | 10.80 | 11.00 | 11.00 | -1.79% | 262,204 |
| Aug 1, 2025 | 10.60 | 13.80 | 10.00 | 11.20 | 11.20 | -6.67% | 655,285 |
| Jul 31, 2025 | 14.00 | 14.20 | 11.40 | 12.00 | 12.00 | -20.00% | 621,117 |
| Jul 30, 2025 | 16.40 | 18.20 | 13.40 | 15.00 | 15.00 | -21.05% | 1,092,005 |
| Jul 29, 2025 | 16.40 | 20.80 | 13.60 | 19.00 | 19.00 | 41.79% | 3,515,312 |
| Jul 28, 2025 | 17.80 | 26.40 | 12.60 | 13.40 | 13.40 | -4.29% | 6,598,338 |
| Jul 25, 2025 | 9.80 | 15.20 | 9.20 | 14.00 | 14.00 | 52.17% | 3,225,339 |