Gulf Island Fabrication I... (GIFI)
NASDAQ: GIFI
· Real-Time Price · USD
6.30
-0.05 (-0.79%)
At close: May 23, 2025, 3:59 PM
6.30
0.00%
After-hours: May 23, 2025, 04:04 PM EDT
Gulf Island Fabrication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 6.38 | 6.39 | 6.28 | 6.30 | 6.30 | n/a | 32,626 |
| May 22, 2025 | 6.25 | 6.39 | 6.21 | 6.35 | 6.35 | 0.79% | 45,319 |
| May 21, 2025 | 6.30 | 6.47 | 6.29 | 6.30 | 6.30 | -0.79% | 22,128 |
| May 20, 2025 | 6.28 | 6.47 | 6.16 | 6.26 | 6.26 | -0.63% | 75,932 |
| May 19, 2025 | 6.14 | 6.35 | 6.06 | 6.21 | 6.21 | -0.80% | 51,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.