Gulf Island Fabrication I... (GIFI)
NASDAQ: GIFI
· Real-Time Price · USD
6.79
0.03 (0.44%)
At close: Jun 13, 2025, 3:59 PM
6.97
2.73%
After-hours: Jun 13, 2025, 06:45 PM EDT
Gulf Island Fabrication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.76 | 6.81 | 6.75 | 6.80 | 6.80 | n/a | 20,724 |
| Jun 12, 2025 | 6.66 | 6.82 | 6.61 | 6.76 | 6.76 | -0.59% | 33,927 |
| Jun 11, 2025 | 6.70 | 6.82 | 6.69 | 6.73 | 6.73 | -0.44% | 28,300 |
| Jun 10, 2025 | 6.65 | 6.83 | 6.65 | 6.74 | 6.74 | 0.15% | 12,900 |
| Jun 9, 2025 | 6.67 | 6.81 | 6.66 | 6.71 | 6.71 | -0.45% | 38,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.