Grifols S.A. (GIFOF)
OTC: GIFOF
· Real-Time Price · USD
8.81
-0.00 (-0.06%)
At close: Oct 09, 2025, 2:00 AM
8.81
0.00%
After-hours: Oct 08, 2025, 08:00 PM EDT
GIFOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 8, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 7, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 3, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 2, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Oct 1, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 29, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 26, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 24, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 23, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 22, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 19, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 18, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 17, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
| Sep 16, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 15, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 4,414 |
| Sep 12, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 0 |
Page 1 of 136