RDE Inc.

0.99
-0.01 (-0.60%)
At close: Jan 23, 2025, 3:58 PM
0.99
0.71%
After-hours Jan 23, 2025, 03:59 PM EST

GIFT Stock Price History

Date Open High Low Close Change % Change Volume
Jan 22, 2025 1.03 1.03 0.98 1.00 -0.03 -2.91% 244,418
Jan 21, 2025 1.02 1.05 1.00 1.03 0.00 0.00% 77,814
Jan 17, 2025 1.04 1.04 0.97 1.03 0.02 1.98% 84,500
Jan 16, 2025 1.04 1.10 1.00 1.01 -0.03 -2.88% 246,729
Jan 15, 2025 0.94 1.09 0.86 1.04 -0.41 -28.28% 597,642
Jan 14, 2025 1.34 1.46 1.25 1.45 0.12 9.02% 39,919
Jan 13, 2025 1.29 1.35 1.21 1.33 0.03 2.31% 36,400
Jan 10, 2025 1.16 1.30 1.13 1.30 0.10 8.33% 84,800
Jan 8, 2025 1.37 1.37 1.16 1.20 0.02 1.69% 38,411
Jan 7, 2025 1.04 1.35 1.04 1.18 0.18 18.00% 50,847
Jan 6, 2025 1.02 1.04 0.98 1.00 -0.02 -1.96% 26,400
Jan 3, 2025 1.02 1.02 0.98 1.02 -0.03 -2.86% 20,100
Jan 2, 2025 1.09 1.09 0.99 1.05 -0.04 -3.67% 74,800
Dec 31, 2024 1.07 1.10 1.04 1.09 0.04 3.81% 23,211
Dec 30, 2024 1.05 1.09 1.00 1.05 0.01 0.96% 17,400
Dec 27, 2024 1.06 1.07 1.00 1.04 0.00 0.00% 55,616
Dec 26, 2024 1.07 1.10 1.01 1.04 -0.02 -1.89% 53,075
Dec 24, 2024 1.06 1.07 1.00 1.06 0.04 3.92% 27,300
Dec 23, 2024 1.07 1.10 0.92 1.02 -0.06 -5.56% 186,100
Dec 20, 2024 1.03 1.09 1.00 1.08 0.08 8.00% 35,463
Dec 19, 2024 1.25 1.26 1.00 1.00 -0.21 -17.36% 33,100
Dec 18, 2024 1.27 1.38 1.21 1.21 -0.02 -1.63% 9,500
Dec 17, 2024 1.30 1.39 1.23 1.23 -0.08 -6.11% 18,814
Dec 16, 2024 1.40 1.40 1.30 1.31 -0.13 -9.03% 8,922
Dec 13, 2024 1.47 1.47 1.32 1.44 0.13 9.92% 5,000
Dec 12, 2024 1.40 1.43 1.30 1.31 0.00 0.00% 6,449
Dec 11, 2024 1.39 1.45 1.31 1.31 -0.09 -6.43% 20,812
Dec 10, 2024 1.40 1.49 1.30 1.40 -0.03 -2.10% 170,095
Dec 9, 2024 1.49 1.49 1.39 1.43 -0.05 -3.38% 34,816
Dec 6, 2024 1.60 1.62 1.40 1.48 -0.15 -9.20% 34,041
Dec 5, 2024 1.62 1.64 1.56 1.63 -0.01 -0.61% 5,300
Dec 4, 2024 1.54 1.64 1.48 1.64 -0.02 -1.20% 27,169
Dec 3, 2024 1.67 1.67 1.55 1.66 0.08 5.06% 16,478
Dec 2, 2024 1.55 1.64 1.52 1.58 0.15 10.49% 7,864
Nov 29, 2024 1.56 1.64 1.43 1.43 -0.12 -7.74% 17,900
Nov 27, 2024 1.31 1.68 1.31 1.55 0.24 18.32% 49,100
Nov 26, 2024 1.33 1.40 1.28 1.31 -0.04 -2.96% 10,838
Nov 25, 2024 1.38 1.38 1.34 1.35 0.05 3.85% 11,004
Nov 22, 2024 1.40 1.48 1.29 1.30 -0.18 -12.16% 68,003
Nov 21, 2024 1.64 1.68 1.42 1.48 -0.21 -12.43% 32,826
Nov 20, 2024 1.54 1.69 1.49 1.69 0.08 4.97% 4,018
Nov 19, 2024 1.60 1.69 1.53 1.61 -0.02 -1.23% 3,700
Nov 18, 2024 1.53 1.69 1.44 1.63 0.07 4.49% 45,400
Nov 15, 2024 1.71 1.71 1.48 1.56 -0.12 -7.14% 12,328
Nov 14, 2024 1.64 1.77 1.49 1.68 0.08 5.00% 39,496
Nov 13, 2024 1.84 1.84 1.38 1.60 -0.09 -5.33% 78,900
Nov 12, 2024 1.80 1.98 1.44 1.69 -0.10 -5.59% 78,168
Nov 11, 2024 1.73 1.90 1.61 1.79 0.18 11.18% 42,701
Nov 8, 2024 1.72 2.03 1.60 1.61 -0.13 -7.47% 185,200
Nov 7, 2024 1.46 1.84 1.46 1.74 0.24 16.00% 72,234