RDE Inc. (GIFT)
NASDAQ: GIFT
· Real-Time Price · USD
1.80
0.00 (0.00%)
At close: May 23, 2025, 3:59 PM
1.81
0.28%
After-hours: May 23, 2025, 04:04 PM EDT
RDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 1.81 | 1.95 | 1.80 | 1.80 | 1.80 | n/a | 32,169 |
| May 21, 2025 | 1.91 | 1.96 | 1.81 | 1.83 | 1.83 | 1.67% | 54,736 |
| May 20, 2025 | 1.93 | 2.08 | 1.86 | 1.90 | 1.90 | 3.83% | 139,919 |
| May 19, 2025 | 1.85 | 1.94 | 1.85 | 1.86 | 1.86 | -2.11% | 66,059 |
| May 16, 2025 | 1.79 | 1.89 | 1.79 | 1.81 | 1.81 | -2.69% | 35,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.