RDE Inc. (GIFT)
NASDAQ: GIFT
· Real-Time Price · USD
1.73
0.01 (0.58%)
At close: May 02, 2025, 3:59 PM
1.71
-0.87%
After-hours: May 02, 2025, 04:18 PM EDT
RDE Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.72 | n/a | 1.79 | n/a | 1.72 | n/a | 1.72 | n/a | n/a | 5,945 |
| Apr 30, 2025 | 1.70 | 1.70 | 1.81 | 1.81 | 1.70 | 1.70 | 1.72 | 1.72 | 0.00% | 11,900 |
| Apr 29, 2025 | 1.77 | 1.77 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | 1.70 | -1.16% | 25,549 |
| Apr 28, 2025 | 1.76 | 1.76 | 1.79 | 1.79 | 1.68 | 1.68 | 1.79 | 1.79 | 5.29% | 39,712 |
| Apr 25, 2025 | 1.83 | 1.83 | 1.94 | 1.94 | 1.72 | 1.72 | 1.75 | 1.75 | -2.23% | 34,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.