Giftify Inc. (GIFT)
NASDAQ: GIFT
· Real-Time Price · USD
1.05
-0.01 (-0.94%)
At close: Oct 03, 2025, 3:59 PM
1.07
1.90%
After-hours: Oct 03, 2025, 04:10 PM EDT
GIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.07 | 1.10 | 1.04 | 1.06 | 1.06 | 0.00% | 80,527 |
| Oct 2, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | 0.00% | 56,300 |
| Oct 1, 2025 | 1.06 | 1.11 | 1.04 | 1.06 | 1.06 | 0.00% | 43,000 |
| Sep 30, 2025 | 1.09 | 1.14 | 1.06 | 1.06 | 1.06 | -2.75% | 33,237 |
| Sep 29, 2025 | 1.05 | 1.13 | 1.05 | 1.09 | 1.09 | 2.83% | 20,313 |
| Sep 26, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | 4.95% | 11,242 |
| Sep 25, 2025 | 1.02 | 1.04 | 0.95 | 1.01 | 1.01 | -2.88% | 8,100 |
| Sep 24, 2025 | 1.05 | 1.05 | 0.99 | 1.04 | 1.04 | -2.80% | 21,203 |
| Sep 23, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | -0.93% | 11,400 |
| Sep 22, 2025 | 1.04 | 1.08 | 1.02 | 1.08 | 1.08 | 2.86% | 16,350 |
| Sep 19, 2025 | 1.05 | 1.08 | 1.02 | 1.05 | 1.05 | -1.87% | 19,300 |
| Sep 18, 2025 | 1.05 | 1.07 | 0.98 | 1.07 | 1.07 | 1.90% | 28,300 |
| Sep 17, 2025 | 1.08 | 1.13 | 1.04 | 1.05 | 1.05 | -1.87% | 16,541 |
| Sep 16, 2025 | 1.09 | 1.12 | 1.04 | 1.07 | 1.07 | -2.73% | 5,200 |
| Sep 15, 2025 | 1.14 | 1.14 | 1.05 | 1.10 | 1.10 | 0.92% | 20,800 |
| Sep 12, 2025 | 1.10 | 1.10 | 1.06 | 1.09 | 1.09 | 1.87% | 5,516 |
| Sep 11, 2025 | 1.03 | 1.10 | 1.01 | 1.07 | 1.07 | 3.88% | 8,623 |
| Sep 10, 2025 | 1.11 | 1.12 | 1.03 | 1.03 | 1.03 | -4.63% | 34,971 |
| Sep 9, 2025 | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.93% | 11,331 |
| Sep 8, 2025 | 1.05 | 1.09 | 1.03 | 1.07 | 1.07 | 3.88% | 13,500 |
Page 1 of 15