Giftify Inc. (GIFT)
NASDAQ: GIFT
· Real-Time Price · USD
1.03
-0.01 (-0.96%)
At close: Sep 05, 2025, 3:58 PM
1.07
3.88%
After-hours: Sep 05, 2025, 04:10 PM EDT
GIFT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.09 | 1.14 | 1.03 | 1.03 | 1.03 | -0.96% | 9,727 |
| Sep 4, 2025 | 1.06 | 1.15 | 1.02 | 1.04 | 1.04 | -1.89% | 9,200 |
| Sep 3, 2025 | 1.10 | 1.12 | 1.05 | 1.06 | 1.06 | -2.75% | 7,734 |
| Sep 2, 2025 | 1.11 | 1.18 | 1.06 | 1.09 | 1.09 | -1.80% | 32,900 |
| Aug 29, 2025 | 1.15 | 1.23 | 1.08 | 1.11 | 1.11 | 4.72% | 118,000 |
| Aug 28, 2025 | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | 3.92% | 16,928 |
| Aug 27, 2025 | 1.05 | 1.10 | 1.02 | 1.02 | 1.02 | -1.92% | 32,800 |
| Aug 26, 2025 | 1.09 | 1.10 | 1.04 | 1.04 | 1.04 | -3.70% | 26,400 |
| Aug 25, 2025 | 1.07 | 1.15 | 1.07 | 1.08 | 1.08 | -0.92% | 14,100 |
| Aug 22, 2025 | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | 2.83% | 14,727 |
| Aug 21, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.93% | 25,431 |
| Aug 20, 2025 | 1.07 | 1.10 | 1.06 | 1.07 | 1.07 | 0.00% | 9,639 |
| Aug 19, 2025 | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.00% | 12,242 |
| Aug 18, 2025 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | 0.00% | 15,300 |
| Aug 15, 2025 | 1.14 | 1.14 | 1.04 | 1.07 | 1.07 | 0.94% | 32,665 |
| Aug 14, 2025 | 1.06 | 1.09 | 1.02 | 1.06 | 1.06 | 0.95% | 42,398 |
| Aug 13, 2025 | 1.09 | 1.11 | 1.05 | 1.05 | 1.05 | 0.00% | 83,148 |
| Aug 12, 2025 | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | 2.94% | 12,338 |
| Aug 11, 2025 | 1.04 | 1.10 | 1.02 | 1.02 | 1.02 | -2.86% | 38,500 |
| Aug 8, 2025 | 1.05 | 1.12 | 1.04 | 1.05 | 1.05 | 0.00% | 161,400 |