GigCapital7 Corp. (GIG)
NASDAQ: GIG
· Real-Time Price · USD
10.36
-0.02 (-0.14%)
At close: Sep 08, 2025, 12:27 PM
10.36
0.00%
After-hours: Sep 08, 2025, 12:27 PM EDT
GIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 10 |
| Sep 5, 2025 | 10.34 | 10.41 | 10.34 | 10.38 | 10.38 | 0.10% | 600 |
| Sep 4, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 3 |
| Sep 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Sep 2, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 5 |
| Aug 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 2 |
| Aug 28, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Aug 27, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 900 |
| Aug 26, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 2 |
| Aug 25, 2025 | 10.35 | 10.42 | 10.35 | 10.36 | 10.36 | -0.10% | 2,100 |
| Aug 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% | 135 |
| Aug 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% | 704 |
| Aug 20, 2025 | 10.37 | 10.39 | 10.37 | 10.38 | 10.38 | 0.10% | 3,509 |
| Aug 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 300 |
| Aug 18, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 200 |
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 12,204 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1,425 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 1,600 |
| Aug 12, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 15,832 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1,200 |