GigCapital7 Corp. (GIG)
NASDAQ: GIG
· Real-Time Price · USD
10.37
0.00 (0.00%)
At close: Aug 15, 2025, 1:40 PM
10.37
0.00%
After-hours: Aug 15, 2025, 04:00 PM EDT
GIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 12,204 |
| Aug 14, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1,425 |
| Aug 13, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 1,600 |
| Aug 12, 2025 | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | -0.19% | 15,832 |
| Aug 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 1,200 |
| Aug 8, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 832 |
| Aug 7, 2025 | 10.39 | 10.39 | 10.36 | 10.37 | 10.37 | -0.19% | 178,815 |
| Aug 6, 2025 | 10.38 | 10.39 | 10.37 | 10.39 | 10.39 | 0.00% | 66,834 |
| Aug 5, 2025 | 10.39 | 10.39 | 10.37 | 10.39 | 10.39 | 0.10% | 321,400 |
| Aug 4, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | 0.00% | 10,700 |
| Aug 1, 2025 | 10.37 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 3,800 |
| Jul 31, 2025 | 10.38 | 10.38 | 10.37 | 10.37 | 10.37 | -0.10% | 3,800 |
| Jul 30, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.00% | 736,438 |
| Jul 29, 2025 | 10.38 | 10.38 | 10.37 | 10.38 | 10.38 | 0.10% | 341,620 |
| Jul 28, 2025 | 10.38 | 10.39 | 10.37 | 10.37 | 10.37 | -0.10% | 153,100 |
| Jul 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.00% | 2,001 |
| Jul 24, 2025 | 10.38 | 10.39 | 10.38 | 10.38 | 10.38 | 0.00% | 4,500 |
| Jul 23, 2025 | 10.39 | 10.39 | 10.38 | 10.38 | 10.38 | -0.10% | 140,100 |
| Jul 22, 2025 | 10.39 | 10.39 | 10.38 | 10.39 | 10.39 | 0.00% | 260,623 |
| Jul 21, 2025 | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | 0.10% | 3,700 |