(GIGB)
AMEX: GIGB
· Real-Time Price · USD
46.74
0.13 (0.28%)
At close: Sep 10, 2025, 3:59 PM
46.75
0.01%
After-hours: Sep 10, 2025, 04:37 PM EDT
GIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 46.66 | 46.67 | 46.54 | 46.61 | 46.61 | -0.19% | 63,418 |
| Sep 8, 2025 | 46.70 | 46.72 | 46.65 | 46.70 | 46.70 | 0.34% | 62,300 |
| Sep 5, 2025 | 46.58 | 46.60 | 46.52 | 46.54 | 46.54 | 0.50% | 156,804 |
| Sep 4, 2025 | 46.17 | 46.31 | 46.15 | 46.31 | 46.31 | 0.50% | 45,027 |
| Sep 3, 2025 | 45.88 | 46.10 | 45.88 | 46.08 | 46.08 | 0.50% | 85,100 |
| Sep 2, 2025 | 46.00 | 46.00 | 45.75 | 45.85 | 45.85 | -0.61% | 190,814 |
| Aug 29, 2025 | 46.21 | 46.21 | 46.11 | 46.13 | 45.96 | -0.26% | 44,452 |
| Aug 28, 2025 | 46.22 | 46.28 | 46.18 | 46.25 | 46.08 | 0.13% | 48,000 |
| Aug 27, 2025 | 46.13 | 46.20 | 46.05 | 46.19 | 46.02 | 0.00% | 31,325 |
| Aug 26, 2025 | 46.15 | 46.19 | 46.05 | 46.19 | 46.02 | 0.11% | 120,634 |
| Aug 25, 2025 | 46.18 | 46.20 | 46.13 | 46.14 | 45.97 | -0.22% | 205,200 |
| Aug 22, 2025 | 46.05 | 46.28 | 46.05 | 46.24 | 46.06 | 0.65% | 17,432 |
| Aug 21, 2025 | 46.02 | 46.02 | 45.89 | 45.94 | 45.76 | -0.30% | 138,338 |
| Aug 20, 2025 | 46.10 | 46.11 | 46.01 | 46.08 | 45.90 | 0.09% | 40,436 |
| Aug 19, 2025 | 46.06 | 46.06 | 46.00 | 46.04 | 45.87 | 0.13% | 42,745 |
| Aug 18, 2025 | 46.09 | 46.09 | 45.96 | 45.98 | 45.81 | -0.17% | 42,836 |
| Aug 15, 2025 | 46.11 | 46.16 | 46.04 | 46.06 | 45.89 | -0.11% | 34,204 |
| Aug 14, 2025 | 46.15 | 46.17 | 46.07 | 46.11 | 45.94 | -0.26% | 19,124 |
| Aug 13, 2025 | 46.17 | 46.24 | 46.17 | 46.23 | 46.06 | 0.41% | 84,600 |
| Aug 12, 2025 | 45.95 | 46.05 | 45.94 | 46.04 | 45.87 | 0.07% | 35,100 |