Price Alert

(GIGB)

AMEX: GIGB · Real-Time Price · USD

46.05

-0.06 (-0.13%)

At close: Aug 15, 2025, 3:52 PM

46.06

0.01%

After-hours: Aug 15, 2025, 04:10 PM EDT

GIGB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	46.15	46.17	46.07	46.11	n/a	-0.26%	19,124
Aug 13, 2025	46.17	46.24	46.17	46.23	46.24	0.41%	84,600
Aug 12, 2025	45.95	46.05	45.94	46.04	46.04	0.07%	35,100
Aug 11, 2025	45.98	46.05	45.98	46.01	46.01	0.13%	35,200
Aug 8, 2025	45.99	46.00	45.94	45.95	45.95	-0.26%	44,829
Aug 7, 2025	46.12	46.16	46.05	46.07	46.07	-0.04%	83,216
Aug 6, 2025	46.05	46.13	45.90	46.09	46.09	0.00%	21,329
Aug 5, 2025	46.02	46.11	46.02	46.09	46.09	-0.04%	57,649
Aug 4, 2025	46.06	46.14	46.02	46.11	46.11	0.15%	79,200
Aug 1, 2025	45.85	46.05	45.85	46.04	46.04	0.39%	41,900
Jul 31, 2025	45.93	45.97	45.85	45.86	45.67	0.04%	29,000
Jul 30, 2025	45.82	45.96	45.82	45.84	45.66	-0.24%	98,900
Jul 29, 2025	45.81	45.97	45.81	45.95	45.77	0.48%	41,600
Jul 28, 2025	45.74	45.77	45.71	45.73	45.55	-0.17%	61,246
Jul 25, 2025	45.71	45.82	45.68	45.81	45.62	0.28%	53,428
Jul 24, 2025	45.59	45.76	45.59	45.68	45.50	-0.09%	43,200
Jul 23, 2025	45.74	45.76	45.69	45.72	45.54	-0.17%	42,542
Jul 22, 2025	45.74	45.81	45.73	45.80	45.62	0.20%	66,318
Jul 21, 2025	45.72	45.78	45.71	45.71	45.52	0.31%	70,700
Jul 18, 2025	45.58	45.59	45.53	45.57	45.39	0.20%	32,700