GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.51
0.01 (0.66%)
At close: Aug 15, 2025, 12:04 PM
GIGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 3,076 |
| Aug 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 500 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -1.94% | 3,133 |
| Aug 11, 2025 | 1.46 | 1.58 | 1.43 | 1.55 | 1.55 | 3.33% | 26,839 |
| Aug 8, 2025 | 1.54 | 1.54 | 1.45 | 1.50 | 1.50 | -1.32% | 726 |
| Aug 7, 2025 | 1.56 | 1.56 | 1.43 | 1.52 | 1.52 | 2.70% | 6,918 |
| Aug 6, 2025 | 1.43 | 1.52 | 1.42 | 1.48 | 1.48 | 2.07% | 9,700 |
| Aug 5, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.68% | 4,848 |
| Aug 4, 2025 | 1.53 | 1.53 | 1.47 | 1.49 | 1.49 | 4.20% | 4,676 |
| Aug 1, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -4.67% | 1,033 |
| Jul 31, 2025 | 1.47 | 1.60 | 1.47 | 1.50 | 1.50 | 4.90% | 31,400 |
| Jul 30, 2025 | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -2.05% | 577 |
| Jul 29, 2025 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | 0.69% | 12,977 |
| Jul 28, 2025 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | -0.68% | 11,200 |
| Jul 25, 2025 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 0.00% | 5,114 |
| Jul 24, 2025 | 1.45 | 1.48 | 1.45 | 1.46 | 1.46 | 0.69% | 3,200 |
| Jul 23, 2025 | 1.41 | 1.47 | 1.41 | 1.45 | 1.45 | 2.11% | 21,600 |
| Jul 22, 2025 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 2,527 |
| Jul 21, 2025 | 1.40 | 1.45 | 1.40 | 1.43 | 1.43 | 0.00% | 8,250 |
| Jul 18, 2025 | 1.44 | 1.44 | 1.41 | 1.43 | 1.43 | 0.70% | 5,600 |