GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.75
-0.01 (-0.57%)
At close: Sep 26, 2025, 3:59 PM
1.76
0.57%
After-hours: Sep 26, 2025, 07:46 PM EDT
GIGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.75 | 1.78 | 1.71 | 1.78 | 1.78 | 1.14% | 25,187 |
| Sep 25, 2025 | 1.75 | 1.78 | 1.72 | 1.76 | 1.76 | -0.56% | 5,620 |
| Sep 24, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | -1.12% | 1,700 |
| Sep 23, 2025 | 1.75 | 1.79 | 1.75 | 1.79 | 1.79 | -0.56% | 4,700 |
| Sep 22, 2025 | 1.84 | 1.84 | 1.76 | 1.80 | 1.80 | -1.64% | 14,400 |
| Sep 19, 2025 | 1.74 | 1.84 | 1.74 | 1.83 | 1.83 | 2.23% | 52,074 |
| Sep 18, 2025 | 1.77 | 1.81 | 1.73 | 1.79 | 1.79 | -1.10% | 27,700 |
| Sep 17, 2025 | 1.84 | 1.85 | 1.76 | 1.81 | 1.81 | -0.55% | 20,000 |
| Sep 16, 2025 | 1.85 | 1.86 | 1.81 | 1.82 | 1.82 | -2.15% | 7,811 |
| Sep 15, 2025 | 1.80 | 1.89 | 1.77 | 1.86 | 1.86 | 3.33% | 49,700 |
| Sep 12, 2025 | 1.78 | 1.84 | 1.76 | 1.80 | 1.80 | -0.55% | 16,200 |
| Sep 11, 2025 | 1.80 | 1.85 | 1.71 | 1.81 | 1.81 | 0.56% | 37,608 |
| Sep 10, 2025 | 1.67 | 1.87 | 1.67 | 1.80 | 1.80 | 7.14% | 111,739 |
| Sep 9, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 3.07% | 9,600 |
| Sep 8, 2025 | 1.66 | 1.68 | 1.63 | 1.63 | 1.63 | -1.81% | 2,734 |
| Sep 5, 2025 | 1.56 | 1.70 | 1.55 | 1.66 | 1.66 | 7.10% | 70,776 |
| Sep 4, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | 0.65% | 11,524 |
| Sep 3, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 0.00% | 11,912 |
| Sep 2, 2025 | 1.48 | 1.56 | 1.47 | 1.54 | 1.54 | 1.32% | 19,300 |
| Aug 29, 2025 | 1.59 | 1.61 | 1.51 | 1.52 | 1.52 | -2.56% | 26,000 |