GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.45
-0.02 (-1.36%)
At close: May 09, 2025, 2:10 PM
1.45
0.00%
After-hours: May 09, 2025, 04:00 PM EDT
GigaMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.46 | 1.46 | 1.43 | 1.45 | n/a | n/a | 5,534 |
| May 8, 2025 | 1.54 | 1.55 | 1.43 | 1.47 | n/a | 1.38% | 31,700 |
| May 7, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | 4.76% | 18,022 |
| May 6, 2025 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -1.95% | 21,563 |
| May 5, 2025 | 1.61 | 1.61 | 1.53 | 1.55 | 1.55 | 2.65% | 21,647 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.