GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.43
0.00 (0.35%)
At close: Jun 03, 2025, 3:59 PM
1.46
2.46%
After-hours: Jun 03, 2025, 07:27 PM EDT
GigaMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | n/a | 4,948 |
| Jun 2, 2025 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 1,324 |
| May 30, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 1.43 | 0.00% | 9,239 |
| May 29, 2025 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | 0.00% | 17,200 |
| May 28, 2025 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | 2.10% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.