GigaMedia Limited (GIGM)
NASDAQ: GIGM
· Real-Time Price · USD
1.66
0.11 (7.03%)
At close: Sep 05, 2025, 3:58 PM
1.69
1.81%
Pre-market: Sep 08, 2025, 06:50 AM EDT
GIGM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.56 | 1.70 | 1.55 | 1.66 | 1.66 | 7.10% | 70,776 |
| Sep 4, 2025 | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | 0.65% | 11,524 |
| Sep 3, 2025 | 1.55 | 1.56 | 1.52 | 1.54 | 1.54 | 0.00% | 11,912 |
| Sep 2, 2025 | 1.48 | 1.56 | 1.47 | 1.54 | 1.54 | 1.32% | 19,300 |
| Aug 29, 2025 | 1.59 | 1.61 | 1.51 | 1.52 | 1.52 | -2.56% | 26,000 |
| Aug 28, 2025 | 1.59 | 1.61 | 1.56 | 1.56 | 1.56 | -1.27% | 11,819 |
| Aug 27, 2025 | 1.56 | 1.65 | 1.53 | 1.58 | 1.58 | 2.60% | 21,071 |
| Aug 26, 2025 | 1.51 | 1.57 | 1.51 | 1.54 | 1.54 | 1.99% | 18,700 |
| Aug 25, 2025 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | 0.67% | 10,000 |
| Aug 22, 2025 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 2,417 |
| Aug 21, 2025 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -3.31% | 4,500 |
| Aug 20, 2025 | 1.49 | 1.51 | 1.47 | 1.51 | 1.51 | 5.59% | 1,700 |
| Aug 19, 2025 | 1.54 | 1.55 | 1.43 | 1.43 | 1.43 | -9.49% | 37,227 |
| Aug 18, 2025 | 1.54 | 1.58 | 1.51 | 1.58 | 1.58 | 4.64% | 2,500 |
| Aug 15, 2025 | 1.51 | 1.53 | 1.51 | 1.51 | 1.51 | 0.67% | 2,426 |
| Aug 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 3,100 |
| Aug 13, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.00% | 500 |
| Aug 12, 2025 | 1.54 | 1.56 | 1.52 | 1.52 | 1.52 | -1.94% | 3,133 |
| Aug 11, 2025 | 1.46 | 1.58 | 1.43 | 1.55 | 1.55 | 3.33% | 26,839 |
| Aug 8, 2025 | 1.54 | 1.54 | 1.45 | 1.50 | 1.50 | -1.32% | 726 |