(GII)
AMEX: GII
· Real-Time Price · USD
69.39
0.18 (0.26%)
At close: Aug 15, 2025, 3:59 PM
69.35
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
GII Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 15, 2025 | 69.36 | 69.56 | 69.24 | 69.35 | 69.35 | 0.20% | 17,288 |
Aug 14, 2025 | 69.21 | 69.33 | 69.01 | 69.21 | 69.21 | -0.23% | 17,200 |
Aug 13, 2025 | 69.33 | 69.37 | 69.05 | 69.37 | 69.37 | 0.33% | 10,100 |
Aug 12, 2025 | 68.78 | 69.14 | 68.54 | 69.14 | 69.14 | 0.80% | 8,800 |
Aug 11, 2025 | 68.57 | 68.74 | 68.51 | 68.59 | 68.59 | 0.10% | 47,232 |
Aug 8, 2025 | 68.98 | 69.02 | 68.52 | 68.52 | 68.52 | -0.32% | 14,900 |
Aug 7, 2025 | 68.38 | 68.81 | 68.38 | 68.74 | 68.74 | 0.51% | 22,245 |
Aug 6, 2025 | 68.41 | 68.57 | 67.97 | 68.39 | 68.39 | 0.22% | 17,537 |
Aug 5, 2025 | 68.42 | 68.50 | 68.00 | 68.24 | 68.24 | -0.23% | 24,543 |
Aug 4, 2025 | 67.94 | 68.40 | 67.94 | 68.40 | 68.40 | 1.42% | 16,409 |
Aug 1, 2025 | 67.27 | 67.52 | 67.10 | 67.44 | 67.44 | 0.31% | 33,333 |
Jul 31, 2025 | 66.88 | 67.34 | 66.88 | 67.23 | 67.23 | -0.09% | 123,100 |
Jul 30, 2025 | 67.29 | 67.65 | 67.15 | 67.29 | 67.29 | -0.04% | 9,611 |
Jul 29, 2025 | 66.89 | 67.32 | 66.89 | 67.32 | 67.32 | 0.70% | 18,925 |
Jul 28, 2025 | 67.35 | 67.35 | 66.71 | 66.85 | 66.85 | -0.90% | 19,903 |
Jul 25, 2025 | 67.59 | 67.59 | 67.29 | 67.46 | 67.46 | 0.07% | 11,900 |
Jul 24, 2025 | 67.48 | 67.60 | 67.41 | 67.41 | 67.41 | -0.37% | 39,637 |
Jul 23, 2025 | 67.66 | 67.82 | 67.34 | 67.66 | 67.66 | 0.19% | 27,337 |
Jul 22, 2025 | 67.43 | 67.58 | 67.27 | 67.53 | 67.53 | 0.46% | 12,200 |
Jul 21, 2025 | 67.59 | 67.67 | 67.16 | 67.22 | 67.22 | 0.00% | 36,200 |