(GII)
AMEX: GII
· Real-Time Price · USD
66.30
-0.70 (-1.04%)
At close: May 21, 2025, 3:59 PM
66.35
0.08%
After-hours: May 21, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 66.84 | 67.16 | 66.84 | 67.00 | 67.00 | n/a | 15,209 |
| May 19, 2025 | 66.20 | 66.83 | 66.16 | 66.83 | 66.83 | -0.25% | 11,739 |
| May 16, 2025 | 66.06 | 66.36 | 65.79 | 66.36 | 66.36 | -0.70% | 20,800 |
| May 15, 2025 | 65.28 | 65.98 | 65.28 | 65.97 | 65.97 | -0.59% | 13,400 |
| May 14, 2025 | 64.87 | 64.97 | 64.53 | 64.88 | 64.88 | -1.65% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.