AMEX: GII · Real-Time Price · USD
69.39
0.18 (0.26%)
At close: Aug 15, 2025, 3:59 PM
69.35
-0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT

GII Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 15, 2025 69.36 69.56 69.24 69.35 69.35 0.20% 17,288
Aug 14, 2025 69.21 69.33 69.01 69.21 69.21 -0.23% 17,200
Aug 13, 2025 69.33 69.37 69.05 69.37 69.37 0.33% 10,100
Aug 12, 2025 68.78 69.14 68.54 69.14 69.14 0.80% 8,800
Aug 11, 2025 68.57 68.74 68.51 68.59 68.59 0.10% 47,232
Aug 8, 2025 68.98 69.02 68.52 68.52 68.52 -0.32% 14,900
Aug 7, 2025 68.38 68.81 68.38 68.74 68.74 0.51% 22,245
Aug 6, 2025 68.41 68.57 67.97 68.39 68.39 0.22% 17,537
Aug 5, 2025 68.42 68.50 68.00 68.24 68.24 -0.23% 24,543
Aug 4, 2025 67.94 68.40 67.94 68.40 68.40 1.42% 16,409
Aug 1, 2025 67.27 67.52 67.10 67.44 67.44 0.31% 33,333
Jul 31, 2025 66.88 67.34 66.88 67.23 67.23 -0.09% 123,100
Jul 30, 2025 67.29 67.65 67.15 67.29 67.29 -0.04% 9,611
Jul 29, 2025 66.89 67.32 66.89 67.32 67.32 0.70% 18,925
Jul 28, 2025 67.35 67.35 66.71 66.85 66.85 -0.90% 19,903
Jul 25, 2025 67.59 67.59 67.29 67.46 67.46 0.07% 11,900
Jul 24, 2025 67.48 67.60 67.41 67.41 67.41 -0.37% 39,637
Jul 23, 2025 67.66 67.82 67.34 67.66 67.66 0.19% 27,337
Jul 22, 2025 67.43 67.58 67.27 67.53 67.53 0.46% 12,200
Jul 21, 2025 67.59 67.67 67.16 67.22 67.22 0.00% 36,200