Gores VIII Inc. (GIIX)
NASDAQ: GIIX
· Real-Time Price · USD
10.06
0.00 (0.00%)
At close: Dec 29, 2022, 10:00 PM
GIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2022 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.00% | 82,744 |
| Dec 28, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.20% | 28,189 |
| Dec 27, 2022 | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | -0.20% | 506,108 |
| Dec 23, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 70,598 |
| Dec 22, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 73,409 |
| Dec 21, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00% | 48,495 |
| Dec 20, 2022 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.10% | 200,222 |
| Dec 19, 2022 | 10.05 | 10.06 | 10.05 | 10.05 | 10.05 | 0.10% | 71,007 |
| Dec 16, 2022 | 10.04 | 10.05 | 10.04 | 10.04 | 10.04 | 0.00% | 75,558 |
| Dec 15, 2022 | 10.01 | 10.05 | 10.01 | 10.04 | 10.04 | 0.70% | 913,866 |
| Dec 14, 2022 | 9.97 | 10.00 | 9.97 | 9.97 | 9.97 | -0.10% | 647,680 |
| Dec 13, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 162,084 |
| Dec 12, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 85,786 |
| Dec 9, 2022 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 267,996 |
| Dec 8, 2022 | 9.97 | 9.99 | 9.97 | 9.97 | 9.97 | -0.10% | 91,706 |
| Dec 7, 2022 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 230,868 |
| Dec 6, 2022 | 9.99 | 9.99 | 9.98 | 9.98 | 9.99 | 0.40% | 7,823,646 |
| Dec 5, 2022 | 9.95 | 9.98 | 9.94 | 9.94 | 9.94 | 0.10% | 652,910 |
| Dec 2, 2022 | 9.93 | 9.95 | 9.93 | 9.93 | 9.93 | 0.00% | 6,993 |
| Dec 1, 2022 | 9.93 | 9.94 | 9.93 | 9.93 | 9.93 | -0.20% | 12,785 |