Gores VIII Inc. (GIIXU)
NASDAQ: GIIXU
· Real-Time Price · USD
10.06
0.02 (0.20%)
At close: Dec 28, 2022, 6:23 PM
GIIXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 28, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.00% | 16,459 |
| Dec 27, 2022 | 9.91 | 10.06 | 9.91 | 10.06 | 10.06 | 0.00% | 4,610 |
| Dec 21, 2022 | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | 0.10% | 4,107 |
| Dec 20, 2022 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 0.30% | 5,307 |
| Dec 19, 2022 | 10.00 | 10.06 | 9.89 | 10.02 | 10.02 | -0.20% | 173,794 |
| Dec 16, 2022 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% | 100 |
| Dec 15, 2022 | 9.91 | 10.03 | 9.91 | 10.03 | 10.03 | 0.60% | 1,983 |
| Dec 13, 2022 | 9.47 | 9.97 | 9.47 | 9.97 | 9.97 | 0.10% | 2,420 |
| Dec 8, 2022 | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.20% | 16,927 |
| Dec 7, 2022 | 9.97 | 9.98 | 9.93 | 9.98 | 9.98 | 0.10% | 2,407 |
| Dec 6, 2022 | 9.96 | 9.99 | 9.91 | 9.97 | 9.97 | 0.40% | 14,735 |
| Dec 5, 2022 | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -1.10% | 2,593 |
| Dec 2, 2022 | 10.04 | 10.05 | 9.97 | 10.04 | 10.04 | 0.30% | 1,600 |
| Dec 1, 2022 | 10.05 | 10.05 | 9.99 | 10.01 | 10.01 | -0.40% | 3,526 |
| Nov 30, 2022 | 10.01 | 10.05 | 10.00 | 10.05 | 10.05 | 0.40% | 2,244 |
| Nov 29, 2022 | 10.02 | 10.04 | 10.01 | 10.01 | 10.01 | 0.10% | 1,600 |
| Nov 18, 2022 | 9.99 | 10.00 | 9.99 | 10.00 | 10.00 | 1.42% | 1,505 |
| Nov 17, 2022 | 9.89 | 9.89 | 9.86 | 9.86 | 9.86 | -1.30% | 305 |
| Nov 16, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.20% | 849 |
| Nov 10, 2022 | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | -0.60% | 260 |