DMG Mori AG (GIL.DE)
XETRA: GIL.DE
· Real-Time Price · USD
46.00
0.10 (0.22%)
At close: Apr 17, 2025, 5:29 PM
GIL.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.90 | 46.30 | 45.90 | 46.00 | n/a | 0.22% | 742 |
| Apr 16, 2025 | 46.20 | 46.20 | 45.90 | 45.90 | n/a | -0.43% | 498 |
| Apr 15, 2025 | 46.20 | 46.20 | 45.90 | 46.10 | n/a | 0.66% | 1,186 |
| Apr 14, 2025 | 46.30 | 46.30 | 45.80 | 45.80 | n/a | -0.22% | 2,773 |
| Apr 11, 2025 | 45.90 | 46.00 | 45.80 | 45.90 | n/a | 0.22% | 2,150 |
| Apr 10, 2025 | 46.00 | 46.00 | 45.80 | 45.80 | n/a | 0.00% | 2,299 |
| Apr 9, 2025 | 45.80 | 46.00 | 45.80 | 45.80 | n/a | 0.00% | 1,151 |
| Apr 8, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | n/a | 0.00% | 1,718 |
| Apr 7, 2025 | 45.90 | 46.20 | 45.80 | 45.80 | n/a | -0.22% | 2,924 |
| Apr 4, 2025 | 46.00 | 46.20 | 45.80 | 45.90 | n/a | 0.00% | 782 |
| Apr 3, 2025 | 46.00 | 46.20 | 45.80 | 45.90 | n/a | -0.22% | 2,241 |
| Apr 2, 2025 | 46.00 | 46.10 | 45.90 | 46.00 | n/a | -0.65% | 980 |
| Apr 1, 2025 | 46.10 | 46.30 | 46.00 | 46.30 | n/a | 0.65% | 1,042 |
| Mar 31, 2025 | 46.40 | 46.40 | 46.00 | 46.00 | n/a | -0.86% | 3,542 |
| Mar 28, 2025 | 46.10 | 46.50 | 46.00 | 46.40 | n/a | 0.22% | 2,922 |
| Mar 27, 2025 | 46.00 | 46.30 | 46.00 | 46.30 | n/a | -0.22% | 997 |
| Mar 26, 2025 | 46.00 | 46.40 | 46.00 | 46.40 | n/a | 0.00% | 2,597 |
| Mar 25, 2025 | 46.30 | 46.40 | 46.10 | 46.40 | n/a | 0.22% | 2,207 |
| Mar 24, 2025 | 46.20 | 46.30 | 46.00 | 46.30 | n/a | 0.87% | 2,930 |
| Mar 21, 2025 | 46.00 | 46.10 | 45.90 | 45.90 | n/a | -0.22% | 14,790 |