DMG Mori AG (GIL.DE)
XETRA: GIL.DE
· Real-Time Price · USD
46.00
0.10 (0.22%)
At close: Apr 17, 2025, 5:29 PM
DMG Mori Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.90 | 46.30 | 45.90 | 46.00 | n/a | n/a | 742 |
| Apr 16, 2025 | 46.20 | 46.20 | 45.90 | 45.90 | n/a | -0.22% | 498 |
| Apr 15, 2025 | 46.20 | 46.20 | 45.90 | 46.10 | n/a | 0.44% | 1,186 |
| Apr 14, 2025 | 46.30 | 46.30 | 45.80 | 45.80 | n/a | -0.65% | 2,773 |
| Apr 11, 2025 | 45.90 | 46.00 | 45.80 | 45.90 | n/a | 0.22% | 2,150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.