Gilat Satellite Networks ... (GILT)
NASDAQ: GILT
· Real-Time Price · USD
6.68
0.08 (1.21%)
At close: May 13, 2025, 2:46 PM
Gilat Satellite Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 6.72 | 6.74 | 6.54 | 6.60 | 6.60 | n/a | 321,271 |
| May 9, 2025 | 6.52 | 6.54 | 6.44 | 6.52 | 6.52 | -1.21% | 225,649 |
| May 8, 2025 | 6.68 | 6.70 | 6.50 | 6.52 | 6.52 | 0.00% | 296,500 |
| May 7, 2025 | 6.52 | 6.73 | 6.50 | 6.58 | 6.58 | 0.92% | 240,521 |
| May 6, 2025 | 6.48 | 6.48 | 6.29 | 6.37 | 6.37 | -3.19% | 135,161 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.