Gilat Satellite Networks ... (GILT)
6.24
0.24 (4.00%)
At close: Apr 22, 2025, 3:59 PM
6.17
-1.12%
After-hours: Apr 22, 2025, 06:08 PM EDT
Gilat Satellite Networks Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.03 | n/a | 6.06 | n/a | 5.93 | n/a | 6.00 | n/a | n/a | 159,474 |
| Apr 17, 2025 | 6.13 | 6.13 | 6.18 | 6.18 | 6.02 | 6.02 | 6.13 | 6.13 | 2.17% | 150,601 |
| Apr 16, 2025 | 6.12 | 6.12 | 6.21 | 6.21 | 6.00 | 6.00 | 6.09 | 6.09 | -0.65% | 130,741 |
| Apr 15, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.14 | 6.14 | 6.21 | 6.21 | 1.97% | 280,725 |
| Apr 14, 2025 | 6.14 | 6.14 | 6.27 | 6.27 | 5.87 | 5.87 | 6.06 | 6.06 | -2.42% | 221,012 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.