Gilat Satellite Networks ... (GILT)
NASDAQ: GILT
· Real-Time Price · USD
5.65
0.08 (1.44%)
At close: Jun 02, 2025, 3:59 PM
5.63
-0.35%
After-hours: Jun 02, 2025, 07:44 PM EDT
Gilat Satellite Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 5.51 | 5.66 | 5.46 | 5.63 | 5.63 | n/a | 546,118 |
| May 30, 2025 | 5.65 | 5.65 | 5.51 | 5.57 | 5.57 | -1.07% | 252,823 |
| May 29, 2025 | 5.76 | 5.76 | 5.56 | 5.67 | 5.67 | 1.80% | 313,173 |
| May 28, 2025 | 5.86 | 5.90 | 5.62 | 5.73 | 5.73 | 1.06% | 632,345 |
| May 27, 2025 | 5.85 | 5.95 | 5.71 | 5.81 | 5.81 | 1.40% | 848,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.