Price Alert

Gigamon Inc. (GIMO)

NYSE: GIMO · Real-Time Price · USD

38.50

0.00 (0.00%)

At close: Jun 29, 2019, 12:07 AM

GIMO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 26, 2017	38.50	38.51	38.45	38.50	38.50	-0.13%	2,703,651
Dec 22, 2017	38.50	38.55	38.45	38.55	38.55	0.26%	453,608
Dec 21, 2017	38.50	38.55	38.45	38.45	38.45	-0.13%	312,562
Dec 20, 2017	38.50	38.55	38.45	38.50	38.50	0.00%	484,281
Dec 19, 2017	38.55	38.60	38.45	38.50	38.50	-0.13%	767,935
Dec 18, 2017	38.55	38.65	38.50	38.55	38.55	-0.13%	541,361
Dec 15, 2017	38.50	38.65	38.45	38.60	38.60	0.39%	2,049,340
Dec 14, 2017	38.60	38.65	38.45	38.45	38.45	-0.52%	501,226
Dec 13, 2017	38.55	38.65	38.50	38.65	38.65	0.26%	737,782
Dec 12, 2017	38.50	38.55	38.50	38.55	38.55	0.13%	383,293
Dec 11, 2017	38.55	38.60	38.45	38.50	38.50	-0.13%	530,705
Dec 8, 2017	38.65	38.65	38.48	38.55	38.55	-0.26%	619,064
Dec 7, 2017	38.50	38.70	38.50	38.65	38.65	0.39%	475,799
Dec 6, 2017	38.50	38.65	38.45	38.50	38.50	0.13%	490,870
Dec 5, 2017	38.55	38.78	38.45	38.45	38.45	-0.26%	832,389
Dec 4, 2017	38.70	38.90	38.55	38.55	38.55	-0.52%	604,915
Dec 1, 2017	38.70	38.75	38.50	38.75	38.75	-0.26%	695,784
Nov 30, 2017	38.50	38.90	38.45	38.85	38.85	0.91%	1,415,507
Nov 29, 2017	38.50	38.58	38.50	38.50	38.50	-0.26%	407,660
Nov 28, 2017	38.45	38.62	38.45	38.60	38.60	0.39%	774,036