Generation Income Propert... (GIPR)
NASDAQ: GIPR
· Real-Time Price · USD
0.81
-0.00 (-0.43%)
At close: Aug 15, 2025, 11:45 AM
GIPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.82 | 0.87 | 0.80 | 0.81 | 0.81 | -3.57% | 23,643 |
| Aug 13, 2025 | 0.85 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 8,100 |
| Aug 12, 2025 | 0.85 | 0.87 | 0.83 | 0.85 | 0.85 | 0.00% | 8,018 |
| Aug 11, 2025 | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | 1.19% | 15,211 |
| Aug 8, 2025 | 0.84 | 0.85 | 0.80 | 0.84 | 0.84 | -6.67% | 34,790 |
| Aug 7, 2025 | 0.96 | 1.00 | 0.85 | 0.90 | 0.90 | -8.16% | 89,806 |
| Aug 6, 2025 | 1.27 | 1.27 | 0.88 | 0.98 | 0.98 | -22.83% | 367,452 |
| Aug 5, 2025 | 1.32 | 1.35 | 1.20 | 1.27 | 1.27 | -5.22% | 30,302 |
| Aug 4, 2025 | 1.41 | 1.42 | 1.29 | 1.34 | 1.34 | -6.29% | 90,487 |
| Aug 1, 2025 | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | 0.00% | 19,800 |
| Jul 31, 2025 | 1.47 | 1.54 | 1.43 | 1.43 | 1.43 | -7.14% | 20,941 |
| Jul 30, 2025 | 1.36 | 1.57 | 1.36 | 1.54 | 1.54 | 10.79% | 157,400 |
| Jul 29, 2025 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | -0.71% | 25,608 |
| Jul 28, 2025 | 1.41 | 1.41 | 1.39 | 1.40 | 1.40 | -1.41% | 20,500 |
| Jul 25, 2025 | 1.45 | 1.49 | 1.41 | 1.42 | 1.42 | 0.71% | 16,201 |
| Jul 24, 2025 | 1.44 | 1.46 | 1.40 | 1.41 | 1.41 | -1.40% | 7,100 |
| Jul 23, 2025 | 1.47 | 1.48 | 1.40 | 1.43 | 1.43 | 0.70% | 31,864 |
| Jul 22, 2025 | 1.42 | 1.46 | 1.41 | 1.42 | 1.42 | 0.00% | 29,500 |
| Jul 21, 2025 | 1.43 | 1.46 | 1.41 | 1.42 | 1.42 | -1.39% | 26,300 |
| Jul 18, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 30,500 |