Generation Income Propert... (GIPR)
NASDAQ: GIPR
· Real-Time Price · USD
1.58
-0.02 (-1.10%)
At close: May 30, 2025, 3:57 PM
1.56
-1.33%
After-hours: May 30, 2025, 04:55 PM EDT
Generation Income Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 1.60 | 1.62 | 1.57 | 1.60 | 1.60 | n/a | 7,585 |
| May 28, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | 1.25% | 8,917 |
| May 27, 2025 | 1.69 | 1.69 | 1.56 | 1.64 | 1.64 | 1.23% | 19,700 |
| May 23, 2025 | 1.67 | 1.70 | 1.60 | 1.61 | 1.61 | -1.83% | 9,900 |
| May 22, 2025 | 1.71 | 1.77 | 1.61 | 1.63 | 1.63 | 1.24% | 15,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.