Price Alert

Generation Income Propert... (GIPR)

NASDAQ: GIPR · Real-Time Price · USD

0.95

0.02 (2.15%)

At close: Sep 05, 2025, 3:59 PM

0.95

0.13%

After-hours: Sep 05, 2025, 07:04 PM EDT

GIPR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.93	0.95	0.91	0.95	0.95	2.15%	8,494
Sep 4, 2025	0.89	0.95	0.88	0.93	0.93	3.33%	25,168
Sep 3, 2025	0.89	0.92	0.89	0.90	0.90	-2.17%	8,659
Sep 2, 2025	0.96	0.99	0.88	0.92	0.92	-4.17%	18,300
Aug 29, 2025	0.94	1.00	0.94	0.96	0.96	2.13%	7,243
Aug 28, 2025	0.92	1.03	0.91	0.94	0.94	1.08%	17,900
Aug 27, 2025	0.92	0.99	0.91	0.93	0.93	-7.00%	19,649
Aug 26, 2025	1.03	1.03	0.91	1.00	1.00	2.04%	31,766
Aug 25, 2025	0.95	1.04	0.93	0.98	0.98	2.08%	19,700
Aug 22, 2025	1.01	1.08	0.95	0.96	0.96	2.13%	83,461
Aug 21, 2025	0.95	1.29	0.89	0.94	0.94	5.62%	373,100
Aug 20, 2025	0.89	0.92	0.86	0.89	0.89	0.00%	15,514
Aug 19, 2025	0.93	0.95	0.85	0.89	0.89	-3.26%	21,800
Aug 18, 2025	0.80	0.96	0.80	0.92	0.92	15.00%	46,208
Aug 15, 2025	0.82	0.82	0.78	0.80	0.80	-1.23%	35,600
Aug 14, 2025	0.82	0.87	0.80	0.81	0.81	-3.57%	23,720
Aug 13, 2025	0.85	0.86	0.84	0.84	0.84	-1.18%	8,100
Aug 12, 2025	0.85	0.87	0.83	0.85	0.85	0.00%	8,018
Aug 11, 2025	0.84	0.85	0.82	0.85	0.85	1.19%	15,211
Aug 8, 2025	0.84	0.85	0.80	0.84	0.84	-6.67%	34,790