Generation Income Propert... (GIPR)
NASDAQ: GIPR
· Real-Time Price · USD
1.66
0.07 (4.40%)
At close: May 08, 2025, 3:58 PM
Generation Income Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.58 | 1.63 | 1.58 | 1.61 | n/a | n/a | 6,167 |
| May 7, 2025 | 1.62 | 1.67 | 1.59 | 1.61 | 1.61 | 0.00% | 6,725 |
| May 6, 2025 | 1.63 | 1.68 | 1.60 | 1.63 | 1.63 | 1.24% | 4,500 |
| May 5, 2025 | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | 1.23% | 10,279 |
| May 2, 2025 | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 1.21% | 6,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.