Generation Income Propert...

AI Score

0

Unlock

1.71
0.00 (0.00%)
At close: Jan 15, 2025, 1:39 PM

GIPR Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 1.69 1.73 1.67 1.68 0.00 0.00% 15,211
Jan 13, 2025 1.73 1.73 1.65 1.68 -0.05 -2.89% 29,700
Jan 10, 2025 1.74 1.79 1.50 1.73 -0.03 -1.70% 91,525
Jan 8, 2025 1.76 1.79 1.76 1.76 0.00 0.00% 24,004
Jan 7, 2025 1.78 1.79 1.75 1.76 -0.03 -1.68% 13,804
Jan 6, 2025 1.79 1.81 1.76 1.79 0.00 0.00% 22,809
Jan 3, 2025 1.78 1.82 1.75 1.79 -0.02 -1.10% 13,417
Jan 2, 2025 1.89 1.90 1.77 1.81 -0.01 -0.55% 40,860
Dec 31, 2024 1.81 1.95 1.77 1.82 0.02 1.11% 94,148
Dec 30, 2024 1.81 1.82 1.76 1.80 0.01 0.56% 49,700
Dec 27, 2024 1.75 1.83 1.75 1.79 0.02 1.13% 36,990
Dec 26, 2024 1.76 1.79 1.75 1.77 -0.01 -0.56% 16,600
Dec 24, 2024 1.76 1.80 1.75 1.78 -0.01 -0.56% 6,400
Dec 23, 2024 1.79 1.79 1.75 1.79 0.01 0.56% 17,694
Dec 20, 2024 1.77 1.80 1.77 1.78 0.01 0.56% 14,900
Dec 19, 2024 1.75 1.80 1.75 1.77 0.01 0.57% 21,643
Dec 18, 2024 1.77 1.85 1.76 1.76 -0.02 -1.12% 12,550
Dec 17, 2024 1.77 1.84 1.76 1.78 -0.01 -0.56% 28,338
Dec 16, 2024 1.82 1.84 1.77 1.79 -0.01 -0.56% 23,708
Dec 13, 2024 1.78 1.83 1.77 1.80 -0.02 -1.10% 16,800
Dec 12, 2024 1.91 1.91 1.77 1.82 -0.03 -1.62% 35,358
Dec 11, 2024 1.90 1.92 1.84 1.85 -0.08 -4.15% 32,730
Dec 10, 2024 1.95 1.99 1.90 1.93 -0.07 -3.50% 27,530
Dec 9, 2024 1.85 2.00 1.85 2.00 0.14 7.53% 38,000
Dec 6, 2024 1.85 1.88 1.84 1.86 -0.01 -0.53% 17,783
Dec 5, 2024 1.89 1.89 1.82 1.87 -0.02 -1.06% 11,376
Dec 4, 2024 1.85 1.90 1.82 1.89 0.03 1.61% 18,900
Dec 3, 2024 1.89 1.95 1.82 1.86 0.06 3.33% 24,461
Dec 2, 2024 1.85 1.90 1.80 1.80 -0.09 -4.76% 29,804
Nov 29, 2024 1.85 1.89 1.85 1.89 0.06 3.28% 8,400
Nov 27, 2024 1.89 1.89 1.83 1.83 -0.04 -2.14% 12,000
Nov 26, 2024 1.79 1.88 1.79 1.87 0.03 1.63% 12,963
Nov 25, 2024 1.83 1.87 1.81 1.84 -0.02 -1.08% 18,825
Nov 22, 2024 1.80 1.89 1.77 1.86 0.04 2.20% 15,211
Nov 21, 2024 1.81 1.84 1.74 1.82 -0.03 -1.62% 24,440
Nov 20, 2024 1.72 1.86 1.72 1.85 0.12 6.94% 26,001
Nov 19, 2024 1.76 1.76 1.72 1.73 -0.03 -1.70% 28,822
Nov 18, 2024 1.77 1.81 1.76 1.76 -0.04 -2.22% 13,888
Nov 15, 2024 1.93 1.93 1.78 1.80 0.00 0.00% 16,888
Nov 14, 2024 1.84 1.91 1.80 1.80 -0.03 -1.64% 13,358
Nov 13, 2024 1.91 1.94 1.82 1.83 -0.07 -3.68% 42,659
Nov 12, 2024 1.96 2.01 1.90 1.90 -0.09 -4.52% 33,884
Nov 11, 2024 2.03 2.05 1.95 1.99 0.04 2.05% 16,516
Nov 8, 2024 2.10 2.10 1.94 1.95 -0.16 -7.58% 17,319
Nov 7, 2024 2.07 2.13 2.06 2.11 0.03 1.44% 19,313
Nov 6, 2024 2.14 2.14 2.03 2.08 0.01 0.48% 29,302
Nov 5, 2024 2.00 2.11 1.90 2.07 0.09 4.55% 35,705
Nov 4, 2024 1.91 1.98 1.90 1.98 0.06 3.13% 11,614
Nov 1, 2024 1.93 1.97 1.91 1.92 -0.03 -1.54% 11,141
Oct 31, 2024 1.98 1.98 1.93 1.95 0.00 0.00% 36,012