Generation Income Propert... (GIPRW)
0.30
0.02 (7.14%)
At close: Mar 27, 2025, 3:35 PM
0.30
0.00%
After-hours: Mar 27, 2025, 04:00 PM EDT
GIPRW Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 0.25 | 0.38 | 0.22 | 0.30 | 0.05 | 20.00% | 1,609 |
| Mar 26, 2025 | 0.25 | 0.27 | 0.24 | 0.25 | 0.01 | 4.17% | 523 |
| Mar 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | -0.10 | -29.41% | 1,117 |
| Mar 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 411 |
| Mar 20, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | -0.03 | -8.11% | 1,005 |
| Mar 17, 2025 | 0.71 | 0.71 | 0.37 | 0.37 | -0.03 | -7.50% | 1,501 |
| Mar 14, 2025 | 0.42 | 0.42 | 0.38 | 0.40 | 0.02 | 5.26% | 3,769 |
| Mar 12, 2025 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70% | 6,013 |
| Mar 10, 2025 | 0.35 | 0.39 | 0.33 | 0.37 | -0.03 | -7.50% | 1,900 |
| Mar 7, 2025 | 0.30 | 0.40 | 0.30 | 0.40 | -0.01 | -2.44% | 1,787 |
| Mar 6, 2025 | 0.28 | 0.62 | 0.28 | 0.41 | 0.10 | 32.26% | 6,169 |
| Mar 4, 2025 | 0.29 | 0.34 | 0.29 | 0.31 | 0.09 | 40.91% | 502 |
| Mar 3, 2025 | 0.30 | 0.36 | 0.22 | 0.22 | -0.03 | -12.00% | 8,329 |
| Feb 28, 2025 | 0.31 | 1.49 | 0.21 | 0.25 | -0.09 | -26.47% | 220,324 |
| Feb 27, 2025 | 0.36 | 0.90 | 0.20 | 0.34 | 0.01 | 3.03% | 199,406 |
| Feb 26, 2025 | 0.19 | 0.80 | 0.13 | 0.33 | 0.13 | 65.00% | 235,556 |
| Feb 25, 2025 | 0.18 | 0.20 | 0.12 | 0.20 | 0.02 | 11.11% | 5,653 |
| Feb 24, 2025 | 0.17 | 0.20 | 0.13 | 0.18 | -0.02 | -10.00% | 1,494 |
| Feb 21, 2025 | 0.20 | 0.20 | 0.13 | 0.20 | 0.01 | 5.26% | 3,006 |
| Feb 20, 2025 | 0.20 | 0.20 | 0.13 | 0.19 | 0.00 | 0.00% | 1,333 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 3,000 |
| Feb 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 3,000 |
| Feb 11, 2025 | 0.13 | 0.19 | 0.13 | 0.19 | 0.00 | 0.00% | 2,702 |
| Feb 4, 2025 | 0.15 | 0.19 | 0.13 | 0.19 | 0.00 | 0.00% | 533 |
| Jan 8, 2025 | 0.16 | 0.19 | 0.11 | 0.19 | -0.01 | -5.00% | 612 |
| Dec 30, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 974 |
| Dec 27, 2024 | 0.15 | 0.20 | 0.14 | 0.20 | -0.04 | -16.67% | 9,401 |
| Dec 5, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 0.04 | 20.00% | 300 |
| Dec 4, 2024 | 0.16 | 0.20 | 0.15 | 0.20 | 0.03 | 17.65% | 10,708 |
| Dec 2, 2024 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 309 |
| Nov 27, 2024 | 0.18 | 0.18 | 0.14 | 0.18 | -0.02 | -10.00% | 9,400 |
| Nov 22, 2024 | 0.15 | 0.20 | 0.13 | 0.20 | 0.02 | 11.11% | 8,502 |
| Nov 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00% | 100 |
| Nov 11, 2024 | 0.14 | 0.19 | 0.14 | 0.18 | -0.08 | -30.77% | 4,279 |
| Oct 31, 2024 | 0.26 | 0.26 | 0.13 | 0.26 | 0.09 | 52.94% | 2,100 |
| Oct 30, 2024 | 0.23 | 0.25 | 0.17 | 0.17 | -0.10 | -37.04% | 2,038 |
| Oct 17, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.04 | 17.39% | 205 |
| Oct 15, 2024 | 0.27 | 0.27 | 0.23 | 0.23 | -0.04 | -14.81% | 400 |
| Oct 10, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 0.04 | 17.39% | 100 |
| Oct 8, 2024 | 0.25 | 0.25 | 0.23 | 0.23 | -0.07 | -23.33% | 600 |
| Sep 10, 2024 | 0.26 | 0.30 | 0.25 | 0.30 | -0.02 | -6.25% | 513 |
| Aug 22, 2024 | 0.25 | 0.32 | 0.24 | 0.32 | 0.06 | 23.08% | 1,704 |
| Aug 15, 2024 | 0.26 | 0.26 | 0.26 | 0.26 | -0.04 | -13.33% | 500 |
| Aug 9, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 400 |
| Aug 8, 2024 | 0.32 | 0.32 | 0.30 | 0.30 | -0.05 | -14.29% | 2,020 |
| Aug 6, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | -0.24 | -40.68% | 1,201 |
| Aug 1, 2024 | 0.59 | 0.59 | 0.59 | 0.59 | 0.29 | 96.67% | 339 |
| Jul 30, 2024 | 0.33 | 0.33 | 0.30 | 0.30 | -0.29 | -49.15% | 2,000 |
| Jul 9, 2024 | 0.31 | 0.59 | 0.31 | 0.59 | 0.29 | 96.67% | 1,320 |
| Jun 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00% | 500 |