Global Interactive Techno... (GITS)
NASDAQ: GITS
· Real-Time Price · USD
2.18
0.14 (6.86%)
At close: Sep 08, 2025, 3:59 PM
2.17
-0.48%
After-hours: Sep 08, 2025, 05:36 PM EDT
GITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 2.06 | 2.24 | 2.06 | 2.17 | 2.17 | 6.90% | 14,271 |
| Sep 5, 2025 | 2.03 | 2.08 | 2.02 | 2.03 | 2.03 | -2.87% | 15,600 |
| Sep 4, 2025 | 2.21 | 2.21 | 2.03 | 2.09 | 2.09 | -3.69% | 42,640 |
| Sep 3, 2025 | 2.22 | 2.33 | 2.10 | 2.17 | 2.17 | -1.36% | 35,821 |
| Sep 2, 2025 | 2.20 | 2.20 | 2.16 | 2.20 | 2.20 | 0.92% | 26,876 |
| Aug 29, 2025 | 2.28 | 2.28 | 2.17 | 2.18 | 2.18 | -4.39% | 7,068 |
| Aug 28, 2025 | 2.34 | 2.34 | 2.26 | 2.28 | 2.28 | -1.30% | 8,700 |
| Aug 27, 2025 | 2.21 | 2.32 | 2.21 | 2.31 | 2.31 | 6.45% | 17,500 |
| Aug 26, 2025 | 2.31 | 2.36 | 2.12 | 2.17 | 2.17 | -4.82% | 14,630 |
| Aug 25, 2025 | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | 4.11% | 15,700 |
| Aug 22, 2025 | 2.16 | 2.32 | 2.14 | 2.19 | 2.19 | 1.86% | 21,886 |
| Aug 21, 2025 | 2.17 | 2.17 | 2.10 | 2.15 | 2.15 | -0.46% | 16,125 |
| Aug 20, 2025 | 2.30 | 2.30 | 2.10 | 2.16 | 2.16 | -4.00% | 17,417 |
| Aug 19, 2025 | 2.14 | 2.29 | 2.14 | 2.25 | 2.25 | -3.02% | 18,240 |
| Aug 18, 2025 | 2.22 | 2.35 | 2.22 | 2.32 | 2.32 | 4.50% | 11,400 |
| Aug 15, 2025 | 2.24 | 2.28 | 2.10 | 2.22 | 2.22 | -3.48% | 16,231 |
| Aug 14, 2025 | 2.32 | 2.40 | 2.24 | 2.30 | 2.30 | -2.13% | 18,000 |
| Aug 13, 2025 | 2.10 | 2.44 | 2.10 | 2.35 | 2.35 | 10.85% | 125,028 |
| Aug 12, 2025 | 2.20 | 2.29 | 2.04 | 2.12 | 2.12 | -2.30% | 90,300 |
| Aug 11, 2025 | 2.31 | 2.36 | 2.12 | 2.17 | 2.17 | -6.47% | 58,900 |