GigInternational1 Inc. (GIW)
NASDAQ: GIW
· Real-Time Price · USD
10.27
-0.04 (-0.39%)
At close: Dec 23, 2022, 9:03 PM
GIW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2022 | 10.27 | 10.27 | 10.26 | 10.27 | 10.27 | -0.58% | 5,372 |
| Dec 19, 2022 | 10.34 | 10.34 | 10.32 | 10.33 | 10.33 | -0.10% | 484 |
| Dec 16, 2022 | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | 0.58% | 809 |
| Dec 15, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% | 604 |
| Dec 8, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.10% | 115 |
| Dec 7, 2022 | 10.31 | 10.31 | 10.28 | 10.28 | 10.28 | -1.15% | 224 |
| Dec 6, 2022 | 10.28 | 10.40 | 10.28 | 10.40 | 10.40 | 1.36% | 1,516 |
| Dec 5, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% | 601 |
| Dec 2, 2022 | 10.26 | 10.26 | 10.24 | 10.26 | 10.26 | -0.29% | 2,500 |
| Nov 30, 2022 | 10.29 | 10.30 | 10.29 | 10.29 | 10.29 | 0.10% | 20,748 |
| Nov 23, 2022 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 27,066 |
| Nov 22, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10.27 | -0.10% | 6,716 |
| Nov 21, 2022 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | 9,641 |
| Nov 17, 2022 | 10.28 | 10.28 | 10.27 | 10.28 | 10.28 | 0.10% | 10,000 |
| Nov 16, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% | 200 |
| Nov 9, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% | 4,375 |
| Nov 3, 2022 | 10.25 | 10.28 | 10.25 | 10.25 | 10.25 | 0.10% | 2,205 |
| Nov 2, 2022 | 10.23 | 10.24 | 10.23 | 10.24 | 10.24 | 0.10% | 4,290 |
| Oct 31, 2022 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% | 985 |
| Oct 24, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% | 200 |