GigInternational1 Inc. (GIWWU)
NASDAQ: GIWWU
· Real-Time Price · USD
10.26
0.00 (0.00%)
At close: Dec 22, 2022, 7:44 PM
GIWWU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2022 | 10.15 | 10.26 | 10.15 | 10.26 | 10.26 | 0.00% | 1,215 |
| Nov 21, 2022 | 10.22 | 10.27 | 10.22 | 10.26 | 10.26 | 0.49% | 2,450 |
| Oct 21, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.10% | 360 |
| Oct 3, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.29% | 602 |
| Sep 26, 2022 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.78% | 943 |
| Sep 20, 2022 | 10.17 | 10.25 | 10.16 | 10.25 | 10.25 | 0.79% | 6,406 |
| Sep 2, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 1,428 |
| Sep 1, 2022 | 10.18 | 10.22 | 10.14 | 10.17 | 10.17 | 0.00% | 6,314 |
| Aug 30, 2022 | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | 0.30% | 6,816 |
| Aug 24, 2022 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% | 601 |
| Aug 22, 2022 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | -0.20% | 1,171 |
| Aug 17, 2022 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | 0.50% | 24,378 |
| Aug 16, 2022 | 10.13 | 10.13 | 9.99 | 10.10 | 10.10 | -0.30% | 11,207 |
| Aug 15, 2022 | 10.14 | 10.15 | 10.13 | 10.13 | 10.13 | 0.10% | 18,910 |
| Aug 12, 2022 | 10.14 | 10.14 | 10.12 | 10.12 | 10.12 | 0.10% | 1,742 |
| Aug 11, 2022 | 10.09 | 10.12 | 10.08 | 10.11 | 10.11 | 0.10% | 9,091 |
| Aug 10, 2022 | 10.11 | 10.11 | 10.10 | 10.10 | 10.10 | -0.10% | 46,821 |
| Aug 9, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.00% | 1,663 |
| Aug 8, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 140 |
| Aug 5, 2022 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.10% | 1,051 |