Gjensidige Forsikring ASA (GJNSY)
OTC: GJNSY
· Real-Time Price · USD
28.14
0.03 (0.11%)
At close: Aug 15, 2025, 2:53 PM
28.11
-0.09%
After-hours: Aug 13, 2025, 08:00 PM EDT
GJNSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.80 | 28.80 | 28.11 | 28.11 | 28.11 | 0.90% | 324 |
| Aug 13, 2025 | 27.81 | 27.97 | 27.81 | 27.86 | 27.86 | 1.27% | 901 |
| Aug 12, 2025 | 27.48 | 27.51 | 27.48 | 27.51 | 27.51 | 0.04% | 600 |
| Aug 11, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.29% | 300 |
| Aug 8, 2025 | 27.58 | 27.58 | 27.39 | 27.58 | 27.58 | -0.93% | 900 |
| Aug 7, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -5.47% | 428 |
| Aug 6, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 6.78% | 740 |
| Aug 5, 2025 | 27.22 | 27.58 | 27.22 | 27.58 | 27.58 | -2.75% | 608 |
| Aug 4, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 5.78% | 400 |
| Aug 1, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.00% | 0 |
| Jul 31, 2025 | 26.47 | 26.81 | 25.31 | 26.81 | 26.81 | 1.40% | 800 |
| Jul 30, 2025 | 26.61 | 26.61 | 26.44 | 26.44 | 26.44 | 1.26% | 1,000 |
| Jul 29, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -3.48% | 200 |
| Jul 28, 2025 | 28.00 | 28.00 | 26.91 | 27.05 | 27.05 | -2.21% | 837 |
| Jul 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.00% | 0 |
| Jul 24, 2025 | 28.45 | 28.45 | 27.66 | 27.66 | 27.66 | 0.91% | 600 |
| Jul 23, 2025 | 27.26 | 27.41 | 27.26 | 27.41 | 27.41 | -2.59% | 600 |
| Jul 22, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 2.03% | 400 |
| Jul 21, 2025 | 28.40 | 28.40 | 27.58 | 27.58 | 27.58 | -0.11% | 688 |
| Jul 18, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.00% | 688 |