Gjensidige Forsikring ASA (GJNSY)
OTC: GJNSY
· Real-Time Price · USD
29.36
0.41 (1.43%)
At close: Oct 03, 2025, 3:50 PM
28.89
-1.62%
After-hours: Oct 03, 2025, 02:17 PM EDT
GJNSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.65 | 29.37 | 27.65 | 29.37 | 29.37 | 1.45% | 1,569 |
| Oct 2, 2025 | 30.14 | 30.14 | 28.95 | 28.95 | 28.95 | -2.88% | 900 |
| Oct 1, 2025 | 30.40 | 30.40 | 29.81 | 29.81 | 29.81 | 4.56% | 400 |
| Sep 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -2.33% | 600 |
| Sep 29, 2025 | 30.61 | 30.61 | 29.19 | 29.19 | 29.19 | 9.28% | 1,601 |
| Sep 26, 2025 | 28.95 | 28.95 | 26.71 | 26.71 | 26.71 | -1.80% | 1,600 |
| Sep 25, 2025 | 27.90 | 28.65 | 27.20 | 27.20 | 27.20 | -1.77% | 700 |
| Sep 24, 2025 | 28.80 | 28.80 | 27.69 | 27.69 | 27.69 | -1.46% | 27,401 |
| Sep 23, 2025 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.30% | 31,607 |
| Sep 22, 2025 | 28.08 | 28.08 | 27.74 | 27.74 | 27.74 | -1.32% | 9,033 |
| Sep 19, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.00% | 0 |
| Sep 18, 2025 | 27.91 | 28.11 | 27.91 | 28.11 | 28.11 | -2.56% | 517 |
| Sep 17, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -3.03% | 842 |
| Sep 16, 2025 | 29.15 | 29.75 | 28.57 | 29.75 | 29.75 | 0.54% | 1,744 |
| Sep 15, 2025 | 30.16 | 30.16 | 29.59 | 29.59 | 29.59 | 7.72% | 500 |
| Sep 12, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.00% | 0 |
| Sep 11, 2025 | 28.32 | 28.72 | 27.47 | 27.47 | 27.47 | -3.92% | 2,049 |
| Sep 10, 2025 | 28.14 | 28.65 | 28.14 | 28.59 | 28.59 | 5.38% | 2,000 |
| Sep 9, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.00% | 0 |
| Sep 8, 2025 | 28.80 | 28.80 | 27.13 | 27.13 | 27.13 | -3.42% | 2,134 |
Page 1 of 136