Gjensidige Forsikring ASA (GJNSY)
OTC: GJNSY
· Real-Time Price · USD
25.82
0.58 (2.30%)
At close: Jun 13, 2025, 3:59 PM
Gjensidige Forsikring ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.82 | 26.05 | 25.08 | 26.05 | 26.05 | n/a | 3,942 |
| Jun 11, 2025 | 26.69 | 26.69 | 25.24 | 25.24 | 25.24 | -3.11% | 3,535 |
| Jun 10, 2025 | 25.49 | 26.55 | 25.28 | 26.55 | 26.55 | 5.19% | 600 |
| Jun 9, 2025 | 26.02 | 26.34 | 25.84 | 25.96 | 25.96 | -2.22% | 1,700 |
| Jun 6, 2025 | 25.83 | 25.83 | 25.31 | 25.31 | 25.31 | -2.50% | 1,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.