(GJUL)
CBOE: GJUL
· Real-Time Price · USD
40.02
-0.05 (-0.12%)
At close: Sep 05, 2025, 2:59 PM
GJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 40.15 | 40.15 | 39.91 | 40.04 | 40.04 | -0.07% | 24,400 |
| Sep 4, 2025 | 39.95 | 40.09 | 39.89 | 40.07 | 40.07 | 0.45% | 20,900 |
| Sep 3, 2025 | 39.83 | 39.93 | 39.79 | 39.89 | 39.89 | 0.20% | 30,100 |
| Sep 2, 2025 | 39.72 | 39.81 | 39.61 | 39.81 | 39.81 | -0.28% | 19,510 |
| Aug 29, 2025 | 40.00 | 40.00 | 39.84 | 39.92 | 39.92 | -0.18% | 20,000 |
| Aug 28, 2025 | 39.99 | 40.02 | 39.90 | 39.99 | 39.99 | 0.23% | 17,500 |
| Aug 27, 2025 | 39.84 | 39.98 | 39.84 | 39.90 | 39.90 | 0.03% | 17,100 |
| Aug 26, 2025 | 39.84 | 39.91 | 39.80 | 39.89 | 39.89 | 0.15% | 26,700 |
| Aug 25, 2025 | 39.83 | 39.93 | 39.82 | 39.83 | 39.83 | -0.25% | 16,400 |
| Aug 22, 2025 | 39.66 | 39.93 | 39.66 | 39.93 | 39.93 | 0.83% | 30,836 |
| Aug 21, 2025 | 39.57 | 39.64 | 39.53 | 39.60 | 39.60 | -0.10% | 16,500 |
| Aug 20, 2025 | 39.67 | 39.71 | 39.46 | 39.64 | 39.64 | -0.23% | 12,700 |
| Aug 19, 2025 | 39.78 | 39.83 | 39.68 | 39.73 | 39.73 | -0.13% | 19,200 |
| Aug 18, 2025 | 39.74 | 39.85 | 39.73 | 39.78 | 39.78 | -0.08% | 28,100 |
| Aug 15, 2025 | 39.84 | 39.88 | 39.77 | 39.81 | 39.81 | -0.15% | 472,940 |
| Aug 14, 2025 | 39.84 | 39.87 | 39.77 | 39.87 | 39.87 | 0.00% | 23,906 |
| Aug 13, 2025 | 39.88 | 39.90 | 39.79 | 39.87 | 39.87 | 0.23% | 127,900 |
| Aug 12, 2025 | 39.62 | 39.81 | 39.62 | 39.78 | 39.78 | 0.45% | 69,715 |
| Aug 11, 2025 | 39.65 | 39.69 | 39.53 | 39.60 | 39.60 | -0.08% | 36,100 |
| Aug 8, 2025 | 39.54 | 39.64 | 39.47 | 39.63 | 39.63 | 0.48% | 50,100 |