(GJUL)
CBOE: GJUL
· Real-Time Price · USD
37.67
0.05 (0.13%)
At close: Jun 18, 2025, 2:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 37.65 | 37.84 | 37.60 | 37.63 | 37.63 | n/a | 45,391 |
| Jun 17, 2025 | 37.81 | 37.82 | 37.58 | 37.62 | 37.62 | -0.03% | 18,400 |
| Jun 16, 2025 | 37.83 | 37.94 | 37.79 | 37.85 | 37.85 | 0.61% | 12,000 |
| Jun 13, 2025 | 37.72 | 37.77 | 37.51 | 37.55 | 37.55 | -0.79% | 34,400 |
| Jun 12, 2025 | 37.81 | 37.94 | 37.75 | 37.88 | 37.88 | 0.88% | 208,237 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.