(GJUN)
CBOE: GJUN
· Real-Time Price · USD
38.30
-0.01 (-0.03%)
At close: Aug 15, 2025, 2:59 PM
GJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.33 | 38.33 | 38.26 | 38.26 | 38.27 | -0.13% | 6,834 |
| Aug 14, 2025 | 38.25 | 38.32 | 38.25 | 38.31 | 38.31 | 0.03% | 42,704 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.26 | 38.30 | 38.30 | 0.13% | 34,828 |
| Aug 12, 2025 | 38.21 | 38.26 | 38.21 | 38.25 | 38.25 | 0.42% | 8,403 |
| Aug 11, 2025 | 38.13 | 38.18 | 38.09 | 38.09 | 38.09 | -0.10% | 20,211 |
| Aug 8, 2025 | 38.05 | 38.17 | 38.05 | 38.13 | 38.13 | 0.34% | 17,100 |
| Aug 7, 2025 | 38.11 | 38.11 | 37.96 | 38.00 | 38.00 | -0.05% | 7,902 |
| Aug 6, 2025 | 37.97 | 38.06 | 37.94 | 38.02 | 38.02 | 0.34% | 12,984 |
| Aug 5, 2025 | 38.01 | 38.03 | 37.89 | 37.89 | 37.89 | -0.21% | 13,000 |
| Aug 4, 2025 | 37.84 | 37.99 | 37.84 | 37.97 | 37.97 | 0.56% | 16,100 |
| Aug 1, 2025 | 37.85 | 37.85 | 37.68 | 37.76 | 37.76 | -0.47% | 12,121 |
| Jul 31, 2025 | 38.15 | 38.15 | 37.93 | 37.94 | 37.94 | -0.24% | 4,700 |
| Jul 30, 2025 | 38.11 | 38.12 | 37.96 | 38.03 | 38.03 | 0.00% | 18,000 |
| Jul 29, 2025 | 38.17 | 38.17 | 38.03 | 38.03 | 38.03 | -0.08% | 10,300 |
| Jul 28, 2025 | 38.05 | 38.12 | 38.05 | 38.06 | 38.06 | -0.08% | 40,433 |
| Jul 25, 2025 | 37.98 | 38.11 | 37.97 | 38.09 | 38.09 | 0.18% | 27,946 |
| Jul 24, 2025 | 38.02 | 38.04 | 37.96 | 38.02 | 38.02 | 0.21% | 119,900 |
| Jul 23, 2025 | 37.91 | 37.99 | 37.86 | 37.94 | 37.94 | 0.21% | 24,217 |
| Jul 22, 2025 | 37.93 | 37.93 | 37.77 | 37.86 | 37.86 | 0.00% | 13,000 |
| Jul 21, 2025 | 37.88 | 37.94 | 37.81 | 37.86 | 37.86 | 0.24% | 9,300 |