(GJUN)
CBOE: GJUN
· Real-Time Price · USD
38.54
-0.01 (-0.03%)
At close: Sep 09, 2025, 2:59 PM
GJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 38.60 | 38.60 | 38.50 | 38.54 | 38.54 | -0.03% | 61,846 |
| Sep 8, 2025 | 38.58 | 38.58 | 38.49 | 38.55 | 38.55 | 0.23% | 79,200 |
| Sep 5, 2025 | 38.60 | 38.60 | 38.40 | 38.46 | 38.46 | -0.05% | 8,800 |
| Sep 4, 2025 | 38.47 | 38.48 | 38.39 | 38.48 | 38.48 | 0.29% | 61,712 |
| Sep 3, 2025 | 38.33 | 38.40 | 38.30 | 38.37 | 38.37 | 0.24% | 9,449 |
| Sep 2, 2025 | 38.18 | 38.28 | 38.17 | 38.28 | 38.28 | -0.31% | 17,600 |
| Aug 29, 2025 | 38.52 | 38.52 | 38.34 | 38.40 | 38.40 | -0.10% | 20,000 |
| Aug 28, 2025 | 38.43 | 38.46 | 38.41 | 38.44 | 38.44 | 0.08% | 47,600 |
| Aug 27, 2025 | 38.37 | 38.42 | 38.37 | 38.41 | 38.41 | 0.00% | 11,600 |
| Aug 26, 2025 | 38.35 | 38.41 | 38.31 | 38.41 | 38.41 | 0.23% | 13,116 |
| Aug 25, 2025 | 38.40 | 38.41 | 38.32 | 38.32 | 38.32 | -0.26% | 16,228 |
| Aug 22, 2025 | 38.23 | 38.42 | 38.19 | 38.42 | 38.42 | 0.84% | 36,000 |
| Aug 21, 2025 | 38.14 | 38.16 | 38.08 | 38.10 | 38.10 | -0.21% | 43,346 |
| Aug 20, 2025 | 38.20 | 38.20 | 38.09 | 38.18 | 38.18 | -0.18% | 71,010 |
| Aug 19, 2025 | 38.33 | 38.33 | 38.18 | 38.25 | 38.25 | -0.13% | 28,000 |
| Aug 18, 2025 | 38.30 | 38.30 | 38.26 | 38.30 | 38.30 | 0.10% | 39,000 |
| Aug 15, 2025 | 38.33 | 38.33 | 38.26 | 38.26 | 38.26 | -0.13% | 6,834 |
| Aug 14, 2025 | 38.25 | 38.32 | 38.25 | 38.31 | 38.31 | 0.03% | 42,704 |
| Aug 13, 2025 | 38.35 | 38.35 | 38.26 | 38.30 | 38.30 | 0.13% | 34,828 |
| Aug 12, 2025 | 38.21 | 38.26 | 38.21 | 38.25 | 38.25 | 0.42% | 8,403 |