Glaukos Corporation (GKOS)
NYSE: GKOS
· Real-Time Price · USD
90.66
2.42 (2.74%)
At close: May 08, 2025, 3:59 PM
90.12
-0.60%
Pre-market: May 09, 2025, 06:13 AM EDT
Glaukos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 89.71 | 92.27 | 88.23 | 90.54 | n/a | n/a | 770,562 |
| May 7, 2025 | 87.71 | 89.47 | 86.40 | 88.24 | 88.24 | -2.54% | 962,409 |
| May 6, 2025 | 85.13 | 87.56 | 84.26 | 87.20 | 87.20 | -1.18% | 760,837 |
| May 5, 2025 | 85.66 | 87.67 | 84.74 | 86.86 | 86.86 | -0.39% | 1,135,611 |
| May 2, 2025 | 84.59 | 89.62 | 84.38 | 87.61 | 87.61 | 0.86% | 2,188,310 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.