Glaukos Corporation (GKOS)
90.26
1.46 (1.64%)
At close: Apr 17, 2025, 3:59 PM
90.00
-0.29%
After-hours: Apr 17, 2025, 08:00 PM EDT
Glaukos Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 89.25 | 89.25 | 91.43 | 91.43 | 88.03 | 88.03 | 90.26 | 90.26 | n/a | 662,336 |
| Apr 16, 2025 | 92.85 | 92.85 | 92.98 | 92.98 | 86.16 | 86.16 | 88.80 | 88.80 | -1.62% | 1,692,105 |
| Apr 15, 2025 | 93.03 | 93.03 | 94.55 | 94.55 | 92.67 | 92.67 | 94.52 | 94.52 | 6.44% | 595,700 |
| Apr 14, 2025 | 92.06 | 92.06 | 93.23 | 93.23 | 90.15 | 90.15 | 92.91 | 92.91 | -1.70% | 712,737 |
| Apr 11, 2025 | 89.66 | 89.66 | 91.25 | 91.25 | 86.32 | 86.32 | 90.07 | 90.07 | -3.06% | 533,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.