AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Glaukos Corporation (GKOS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

158.10

-2.48 (-1.54%)

At close: Feb 20, 2025, 3:59 PM

157.36

-0.47%

After-hours: Feb 20, 2025, 06:30 PM EST

GKOS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	156.70	161.78	153.99	160.58	7.62	4.98%	1,141,721
Feb 18, 2025	154.00	157.33	152.88	152.96	-0.24	-0.16%	634,947
Feb 14, 2025	146.97	154.06	146.82	153.20	6.82	4.66%	747,300
Feb 13, 2025	144.22	146.76	142.68	146.38	2.74	1.91%	509,900
Feb 12, 2025	142.95	144.70	142.51	143.64	-1.70	-1.17%	373,750
Feb 11, 2025	148.65	149.00	143.64	145.34	-4.67	-3.11%	553,951
Feb 10, 2025	153.81	153.81	149.78	150.01	-3.07	-2.01%	310,586
Feb 7, 2025	155.35	156.80	152.46	153.08	-2.20	-1.42%	550,600
Feb 6, 2025	156.77	156.77	152.50	155.28	-1.83	-1.16%	467,221
Feb 5, 2025	155.09	157.78	152.99	157.11	2.79	1.81%	511,400
Feb 4, 2025	156.24	157.86	153.79	154.32	-1.76	-1.13%	519,900
Feb 3, 2025	154.62	158.89	153.80	156.08	-0.36	-0.23%	546,847
Jan 31, 2025	158.08	159.42	154.25	156.44	-1.31	-0.83%	478,100
Jan 30, 2025	160.40	161.26	157.66	157.75	-1.26	-0.79%	350,000
Jan 29, 2025	160.09	161.13	157.88	159.01	-0.67	-0.42%	232,647
Jan 28, 2025	157.54	160.17	156.14	159.68	2.65	1.69%	353,700
Jan 27, 2025	159.21	161.23	153.02	157.03	-3.19	-1.99%	534,442
Jan 24, 2025	159.43	161.33	158.29	160.22	-1.00	-0.62%	369,743
Jan 23, 2025	159.28	163.71	158.25	161.22	1.10	0.69%	530,808
Jan 22, 2025	159.40	160.40	158.63	160.12	0.78	0.49%	531,800
Jan 21, 2025	158.13	161.31	157.29	159.34	2.95	1.89%	393,500
Jan 17, 2025	157.24	157.83	153.68	156.39	-0.12	-0.08%	529,100
Jan 16, 2025	149.71	158.01	149.56	156.51	6.74	4.50%	517,540
Jan 15, 2025	149.55	150.77	142.71	149.77	1.82	1.23%	801,413
Jan 14, 2025	152.49	154.76	147.21	147.95	-3.92	-2.58%	693,900
Jan 13, 2025	153.67	153.75	149.55	151.87	-4.66	-2.98%	671,300
Jan 10, 2025	156.26	161.13	154.89	156.53	-1.59	-1.01%	882,010
Jan 8, 2025	156.04	159.12	155.35	158.12	1.52	0.97%	761,415
Jan 7, 2025	155.20	157.31	153.34	156.60	1.40	0.90%	670,000
Jan 6, 2025	150.92	155.76	150.92	155.20	3.75	2.48%	603,409
Jan 3, 2025	150.55	151.92	149.28	151.45	1.77	1.18%	372,400
Jan 2, 2025	150.91	152.18	148.01	149.68	-0.26	-0.17%	571,126
Dec 31, 2024	152.45	153.49	149.94	149.94	0.43	0.29%	768,835
Dec 30, 2024	148.86	151.66	148.23	149.51	-1.65	-1.09%	643,100
Dec 27, 2024	151.27	152.95	148.58	151.16	-1.51	-0.99%	537,869
Dec 26, 2024	150.69	153.50	150.01	152.67	1.45	0.96%	331,100
Dec 24, 2024	148.96	151.92	148.65	151.22	2.86	1.93%	239,731
Dec 23, 2024	150.88	151.92	147.07	148.36	-2.52	-1.67%	446,834
Dec 20, 2024	141.53	151.12	141.53	150.88	7.14	4.97%	1,054,112
Dec 19, 2024	146.35	148.67	143.72	143.74	-1.40	-0.96%	593,304
Dec 18, 2024	146.44	147.35	143.81	145.14	-1.21	-0.83%	1,557,907
Dec 17, 2024	144.92	147.50	143.21	146.35	2.22	1.54%	703,600
Dec 16, 2024	138.37	144.98	137.60	144.13	5.20	3.74%	697,342
Dec 13, 2024	139.87	142.75	138.82	138.93	-1.39	-0.99%	610,015
Dec 12, 2024	143.31	145.79	140.06	140.32	-2.57	-1.80%	360,184
Dec 11, 2024	140.91	147.65	140.51	142.89	6.51	4.77%	799,148
Dec 10, 2024	139.56	141.56	136.14	136.38	-2.31	-1.67%	387,966
Dec 9, 2024	140.96	142.64	136.91	138.69	-1.59	-1.13%	433,028
Dec 6, 2024	136.50	142.80	136.50	140.28	4.58	3.38%	762,200
Dec 5, 2024	137.36	137.89	134.61	135.70	-2.57	-1.86%	454,086