Glaukos Corporation (GKOS)
NYSE: GKOS
· Real-Time Price · USD
94.95
-0.01 (-0.01%)
At close: May 29, 2025, 3:59 PM
94.87
-0.08%
After-hours: May 29, 2025, 04:07 PM EDT
Glaukos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 97.34 | 97.34 | 94.67 | 94.96 | 94.96 | n/a | 591,518 |
| May 27, 2025 | 98.14 | 101.57 | 96.57 | 96.97 | 96.97 | 2.12% | 1,111,100 |
| May 23, 2025 | 94.78 | 96.80 | 94.64 | 96.02 | 96.02 | -0.98% | 829,236 |
| May 22, 2025 | 93.86 | 97.49 | 93.52 | 97.19 | 97.19 | 1.22% | 864,345 |
| May 21, 2025 | 96.41 | 97.70 | 94.54 | 94.82 | 94.82 | -2.44% | 1,079,542 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.