Glaukos Corporation (GKOS)
NYSE: GKOS
· Real-Time Price · USD
100.31
-2.03 (-1.98%)
At close: Jun 20, 2025, 3:59 PM
100.15
-0.16%
After-hours: Jun 20, 2025, 05:16 PM EDT
Glaukos Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 103.12 | 103.12 | 99.76 | 100.15 | 100.15 | n/a | 1,870,155 |
| Jun 18, 2025 | 99.80 | 102.82 | 98.18 | 102.34 | 102.34 | 2.19% | 1,056,100 |
| Jun 17, 2025 | 98.79 | 101.74 | 97.54 | 99.81 | 99.81 | -2.47% | 813,229 |
| Jun 16, 2025 | 98.32 | 101.88 | 98.32 | 100.14 | 100.14 | 0.33% | 1,250,300 |
| Jun 13, 2025 | 96.21 | 99.70 | 96.01 | 97.60 | 97.60 | -2.54% | 797,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.