Globe Life Inc. (GL)
NYSE: GL
· Real-Time Price · USD
121.89
0.92 (0.76%)
At close: May 30, 2025, 3:59 PM
121.87
-0.02%
After-hours: May 30, 2025, 06:16 PM EDT
Globe Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 120.85 | 122.23 | 120.69 | 121.87 | 121.87 | n/a | 616,736 |
| May 29, 2025 | 120.17 | 121.18 | 119.67 | 120.97 | 120.97 | -0.74% | 580,913 |
| May 28, 2025 | 122.06 | 123.03 | 119.94 | 120.05 | 120.05 | -0.76% | 582,052 |
| May 27, 2025 | 120.48 | 122.35 | 119.32 | 122.26 | 122.26 | 1.84% | 565,800 |
| May 23, 2025 | 118.55 | 120.14 | 118.41 | 119.41 | 119.41 | -2.33% | 386,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.