Globe Life Inc. (GL)
NYSE: GL
· Real-Time Price · USD
121.81
0.58 (0.48%)
At close: May 09, 2025, 3:59 PM
121.94
0.11%
After-hours: May 09, 2025, 05:29 PM EDT
Globe Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 121.59 | 122.54 | 121.28 | 121.94 | n/a | n/a | 427,410 |
| May 8, 2025 | 121.90 | 122.87 | 120.60 | 121.23 | n/a | -0.58% | 604,700 |
| May 7, 2025 | 121.08 | 122.39 | 120.66 | 120.96 | 120.96 | -0.22% | 768,444 |
| May 6, 2025 | 120.74 | 122.24 | 119.84 | 120.34 | 120.34 | -0.51% | 657,100 |
| May 5, 2025 | 121.19 | 122.65 | 121.14 | 121.49 | 121.49 | 0.96% | 524,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.