Globe Life Inc. (GL)
NYSE: GL
· Real-Time Price · USD
122.96
0.85 (0.70%)
At close: Jun 24, 2025, 3:59 PM
123.27
0.25%
Pre-market: Jun 25, 2025, 07:05 AM EDT
Globe Life Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 122.49 | 123.69 | 121.84 | 122.91 | 122.91 | n/a | 454,760 |
| Jun 23, 2025 | 120.66 | 122.17 | 119.67 | 122.11 | 122.11 | -0.65% | 535,033 |
| Jun 20, 2025 | 120.18 | 121.21 | 119.65 | 120.59 | 120.59 | -1.24% | 889,000 |
| Jun 18, 2025 | 119.70 | 120.97 | 119.50 | 119.71 | 119.71 | -0.73% | 538,369 |
| Jun 17, 2025 | 119.99 | 120.27 | 118.34 | 119.41 | 119.41 | -0.25% | 553,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.